About these data
The INR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History INR / BDT
The INR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.287437
Inverse rate0.776737
Average1.312796
Change-5.29%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.285146 | 1.287437 | 1.292489 | 1.284642 |
| Thursday, August 27, 2026 | 1.286975 | 1.285146 | 1.292282 | 1.284776 |
| Wednesday, August 26, 2026 | 1.271207 | 1.270472 | 1.278811 | 1.269318 |
| Tuesday, August 25, 2026 | 1.297810 | 1.297593 | 1.297810 | 1.270709 |
| Monday, August 24, 2026 | 1.266273 | 1.266751 | 1.276689 | 1.265475 |
| Sunday, August 23, 2026 | 1.262635 | 1.262300 | 1.275534 | 1.261459 |
| Saturday, August 22, 2026 | 1.283909 | 1.283909 | 1.283909 | 1.283909 |
| Friday, August 21, 2026 | 1.280321 | 1.275055 | 1.284754 | 1.274289 |
| Thursday, August 20, 2026 | 1.261367 | 1.260714 | 1.263550 | 1.259395 |
| Wednesday, August 19, 2026 | 1.256018 | 1.263523 | 1.264487 | 1.252246 |
| Tuesday, August 18, 2026 | 1.257234 | 1.257255 | 1.264807 | 1.257234 |
| Monday, August 17, 2026 | 1.266870 | 1.266225 | 1.268079 | 1.257069 |
| Sunday, August 16, 2026 | 1.267120 | 1.268210 | 1.274613 | 1.263946 |
| Saturday, August 15, 2026 | 1.284913 | 1.293973 | 1.294176 | 1.284711 |
| Friday, August 14, 2026 | 1.284711 | 1.284913 | 1.296563 | 1.284543 |
| Thursday, August 13, 2026 | 1.270083 | 1.271284 | 1.271087 | 1.266456 |
| Wednesday, August 12, 2026 | 1.275864 | 1.275120 | 1.276517 | 1.269263 |
| Tuesday, August 11, 2026 | 1.277525 | 1.277553 | 1.279634 | 1.273456 |
| Monday, August 10, 2026 | 1.279954 | 1.279190 | 1.281437 | 1.276715 |
| Sunday, August 9, 2026 | 1.280300 | 1.279918 | 1.284414 | 1.277698 |
| Saturday, August 8, 2026 | 1.304231 | 1.304231 | 1.304231 | 1.304231 |
| Friday, August 7, 2026 | 1.300636 | 1.296351 | 1.305397 | 1.294284 |
| Thursday, August 6, 2026 | 1.284769 | 1.282059 | 1.288941 | 1.281032 |
| Wednesday, August 5, 2026 | 1.283595 | 1.284817 | 1.286339 | 1.280242 |
| Tuesday, August 4, 2026 | 1.283326 | 1.284852 | 1.288535 | 1.279490 |
| Monday, August 3, 2026 | 1.280884 | 1.280439 | 1.286394 | 1.279614 |
| Sunday, August 2, 2026 | 1.273215 | 1.274115 | 1.282563 | 1.273199 |
| Saturday, August 1, 2026 | 1.295795 | 1.286718 | 1.295795 | 1.286718 |
| Friday, July 31, 2026 | 1.292002 | 1.295660 | 1.297564 | 1.282818 |
| Thursday, July 30, 2026 | 1.269054 | 1.274298 | 1.282691 | 1.269047 |
| Wednesday, July 29, 2026 | 1.264988 | 1.272763 | 1.278826 | 1.264328 |
| Tuesday, July 28, 2026 | 1.271377 | 1.274642 | 1.276601 | 1.267944 |
| Monday, July 27, 2026 | 1.274770 | 1.272588 | 1.278351 | 1.267545 |
| Sunday, July 26, 2026 | 1.258806 | 1.261366 | 1.272805 | 1.258802 |
| Saturday, July 25, 2026 | 1.271334 | 1.271334 | 1.271334 | 1.271334 |
| Friday, July 24, 2026 | 1.277933 | 1.278171 | 1.281090 | 1.269887 |
| Thursday, July 23, 2026 | 1.259821 | 1.259716 | 1.268530 | 1.256233 |
| Wednesday, July 22, 2026 | 1.260358 | 1.261767 | 1.262517 | 1.254979 |
| Tuesday, July 21, 2026 | 1.265239 | 1.263466 | 1.266561 | 1.258446 |
| Monday, July 20, 2026 | 1.264296 | 1.262150 | 1.269491 | 1.260563 |
| Sunday, July 19, 2026 | 1.264835 | 1.262407 | 1.265732 | 1.258695 |
| Saturday, July 18, 2026 | 1.273473 | 1.273473 | 1.273473 | 1.273473 |
| Friday, July 17, 2026 | 1.279390 | 1.280253 | 1.280453 | 1.271511 |
| Thursday, July 16, 2026 | 1.260881 | 1.259027 | 1.266787 | 1.258666 |
| Wednesday, July 15, 2026 | 1.261031 | 1.255579 | 1.266232 | 1.258405 |
| Tuesday, July 14, 2026 | 1.257423 | 1.261854 | 1.266952 | 1.255917 |
| Monday, July 13, 2026 | 1.269397 | 1.264680 | 1.276713 | 1.261885 |
| Sunday, July 12, 2026 | 1.280813 | 1.277790 | 1.285324 | 1.267236 |
| Thursday, July 9, 2026 | 1.273733 | 1.275166 | 1.279266 | 1.269802 |
| Wednesday, July 8, 2026 | 1.266916 | 1.269198 | 1.276394 | 1.266916 |
| Tuesday, July 7, 2026 | 1.275699 | 1.272665 | 1.283780 | 1.269972 |
| Monday, July 6, 2026 | 1.270592 | 1.270048 | 1.283334 | 1.269587 |
| Sunday, July 5, 2026 | 1.279382 | 1.278829 | 1.280565 | 1.272047 |
| Thursday, July 2, 2026 | 1.271699 | 1.274011 | 1.279686 | 1.268708 |
| Wednesday, July 1, 2026 | 1.275474 | 1.275058 | 1.282635 | 1.274727 |
| Tuesday, June 30, 2026 | 1.280562 | 1.279379 | 1.287013 | 1.275912 |
| Monday, June 29, 2026 | 1.282204 | 1.281407 | 1.289634 | 1.280752 |
| Sunday, June 28, 2026 | 1.288667 | 1.287960 | 1.291180 | 1.284045 |
| Thursday, June 25, 2026 | 1.281526 | 1.282918 | 1.288936 | 1.276477 |
| Wednesday, June 24, 2026 | 1.283089 | 1.285522 | 1.293356 | 1.281888 |
| Tuesday, June 23, 2026 | 1.275487 | 1.276583 | 1.288430 | 1.275486 |
| Monday, June 22, 2026 | 1.280698 | 1.281141 | 1.287280 | 1.278203 |
| Sunday, June 21, 2026 | 1.286170 | 1.283491 | 1.288271 | 1.280107 |
| Thursday, June 18, 2026 | 1.284067 | 1.285044 | 1.287091 | 1.280629 |
| Wednesday, June 17, 2026 | 1.278013 | 1.278049 | 1.287224 | 1.277052 |
| Tuesday, June 16, 2026 | 1.277649 | 1.277993 | 1.286897 | 1.277649 |
| Monday, June 15, 2026 | 1.281233 | 1.279407 | 1.286116 | 1.279972 |
| Sunday, June 14, 2026 | 1.274448 | 1.276716 | 1.283865 | 1.274447 |
| Friday, June 12, 2026 | 1.285884 | 1.288538 | 1.291708 | 1.282806 |
| Thursday, June 11, 2026 | 1.263990 | 1.267545 | 1.281113 | 1.263990 |
| Wednesday, June 10, 2026 | 1.269077 | 1.267588 | 1.273723 | 1.266060 |
| Tuesday, June 9, 2026 | 1.271366 | 1.272302 | 1.275225 | 1.268610 |
| Monday, June 8, 2026 | 1.267941 | 1.265350 | 1.274747 | 1.267933 |
| Sunday, June 7, 2026 | 1.275185 | 1.276804 | 1.275185 | 1.262508 |
| Thursday, June 4, 2026 | 1.267259 | 1.264314 | 1.279555 | 1.264239 |
| Wednesday, June 3, 2026 | 1.259394 | 1.260106 | 1.266937 | 1.259312 |
| Tuesday, June 2, 2026 | 1.272030 | 1.272201 | 1.272030 | 1.262449 |
| Monday, June 1, 2026 | 1.270138 | 1.268704 | 1.278396 | 1.267948 |
| Sunday, May 31, 2026 | 1.276027 | 1.275904 | 1.281829 | 1.272662 |
| Thursday, May 28, 2026 | 1.256896 | 1.261384 | 1.282282 | 1.254974 |
| Wednesday, May 27, 2026 | 1.264044 | 1.261986 | 1.269462 | 1.253325 |
| Tuesday, May 26, 2026 | 1.262393 | 1.263956 | 1.269936 | 1.260295 |
| Monday, May 25, 2026 | 1.272610 | 1.272512 | 1.273419 | 1.265526 |
| Sunday, May 24, 2026 | 1.266307 | 1.263267 | 1.411673 | 1.264537 |
| Thursday, May 21, 2026 | 1.262221 | 1.261366 | 1.271808 | 1.257965 |
| Wednesday, May 20, 2026 | 1.256735 | 1.257519 | 1.301783 | 1.252541 |
| Tuesday, May 19, 2026 | 1.257030 | 1.255374 | 1.259516 | 1.250859 |
| Monday, May 18, 2026 | 1.259229 | 1.260376 | 1.260572 | 1.249058 |
| Sunday, May 17, 2026 | 1.264302 | 1.265372 | 1.268389 | 1.256049 |
| Thursday, May 14, 2026 | 1.266869 | 1.266732 | 1.271025 | 1.261530 |
Reference data supplied by our market data provider. It is not financial advice.