About these data
The INR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History INR / BDT
The INR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.298918
Inverse rate0.769871
Average1.295888
Change-5.16%
Observations296
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 1.298918 | 1.298918 | 1.298918 | 1.298918 |
| Wednesday, October 28, 2026 | 1.265162 | 1.262138 | 1.272631 | 1.261556 |
| Tuesday, October 27, 2026 | 1.264085 | 1.261403 | 1.267697 | 1.261406 |
| Monday, October 26, 2026 | 1.259321 | 1.261331 | 1.265860 | 1.255182 |
| Sunday, October 25, 2026 | 1.305038 | 1.305038 | 1.305038 | 1.305038 |
| Saturday, October 24, 2026 | 1.305038 | 1.305038 | 1.305038 | 1.305038 |
| Friday, October 23, 2026 | 1.301683 | 1.305038 | 1.308483 | 1.299600 |
| Thursday, October 22, 2026 | 1.264723 | 1.266399 | 1.266258 | 1.261126 |
| Wednesday, October 21, 2026 | 1.270996 | 1.271477 | 1.271854 | 1.263019 |
| Tuesday, October 20, 2026 | 1.263105 | 1.264981 | 1.271233 | 1.262339 |
| Monday, October 19, 2026 | 1.262043 | 1.260801 | 1.266853 | 1.260714 |
| Sunday, October 18, 2026 | 1.258539 | 1.256823 | 1.272059 | 1.258165 |
| Saturday, October 17, 2026 | 1.301176 | 1.301176 | 1.301176 | 1.301176 |
| Friday, October 16, 2026 | 1.295597 | 1.296893 | 1.305300 | 1.295324 |
| Thursday, October 15, 2026 | 1.260828 | 1.260238 | 1.261002 | 1.254052 |
| Wednesday, October 14, 2026 | 1.256225 | 1.256736 | 1.262257 | 1.251831 |
| Tuesday, October 13, 2026 | 1.250102 | 1.251835 | 1.261972 | 1.247368 |
| Monday, October 12, 2026 | 1.247468 | 1.245647 | 1.259322 | 1.245459 |
| Sunday, October 11, 2026 | 1.233737 | 1.234546 | 1.251174 | 1.232783 |
| Saturday, October 10, 2026 | 1.269167 | 1.275622 | 1.275622 | 1.269167 |
| Friday, October 9, 2026 | 1.269684 | 1.269430 | 1.278662 | 1.269167 |
| Thursday, October 8, 2026 | 1.229924 | 1.234297 | 1.238032 | 1.229119 |
| Wednesday, October 7, 2026 | 1.232452 | 1.233388 | 1.235944 | 1.230744 |
| Tuesday, October 6, 2026 | 1.234949 | 1.234153 | 1.239104 | 1.228354 |
| Monday, October 5, 2026 | 1.235584 | 1.235766 | 1.236821 | 1.233288 |
| Sunday, October 4, 2026 | 1.235679 | 1.233967 | 1.242981 | 1.235497 |
| Saturday, October 3, 2026 | 1.280066 | 1.280066 | 1.280066 | 1.280066 |
| Friday, October 2, 2026 | 1.274077 | 1.274143 | 1.280066 | 1.274077 |
| Thursday, October 1, 2026 | 1.244328 | 1.239204 | 1.247779 | 1.236280 |
| Wednesday, September 30, 2026 | 1.245239 | 1.242882 | 1.245374 | 1.237519 |
| Tuesday, September 29, 2026 | 1.241710 | 1.240890 | 1.245584 | 1.241187 |
| Monday, September 28, 2026 | 1.244314 | 1.243499 | 1.246068 | 1.239620 |
| Sunday, September 27, 2026 | 1.246500 | 1.245689 | 1.250631 | 1.242748 |
| Saturday, September 26, 2026 | 1.290505 | 1.290505 | 1.290505 | 1.290505 |
| Thursday, September 24, 2026 | 1.242476 | 1.242788 | 1.248464 | 1.239285 |
| Wednesday, September 23, 2026 | 1.249256 | 1.244672 | 1.255597 | 1.244093 |
| Tuesday, September 22, 2026 | 1.246293 | 1.244565 | 1.252762 | 1.243403 |
| Monday, September 21, 2026 | 1.243852 | 1.242585 | 1.247466 | 1.242256 |
| Sunday, September 20, 2026 | 1.238671 | 1.238388 | 1.242444 | 1.238007 |
| Saturday, September 19, 2026 | 1.287089 | 1.287089 | 1.287089 | 1.287089 |
| Friday, September 18, 2026 | 1.289460 | 1.280056 | 1.292559 | 1.279162 |
| Thursday, September 17, 2026 | 1.242623 | 1.243105 | 1.244932 | 1.239614 |
| Wednesday, September 16, 2026 | 1.250464 | 1.242376 | 1.256666 | 1.239102 |
| Tuesday, September 15, 2026 | 1.243735 | 1.243143 | 1.246336 | 1.243730 |
| Monday, September 14, 2026 | 1.245243 | 1.244914 | 1.248632 | 1.243661 |
| Sunday, September 13, 2026 | 1.263211 | 1.257718 | 1.267295 | 1.243541 |
| Saturday, September 12, 2026 | 1.292092 | 1.285744 | 1.292227 | 1.285610 |
| Friday, September 11, 2026 | 1.287226 | 1.292227 | 1.298478 | 1.269235 |
| Thursday, September 10, 2026 | 1.252276 | 1.251376 | 1.255014 | 1.249165 |
| Wednesday, September 9, 2026 | 1.254546 | 1.254002 | 1.259553 | 1.247359 |
| Tuesday, September 8, 2026 | 1.254714 | 1.257064 | 1.258216 | 1.249746 |
| Monday, September 7, 2026 | 1.260490 | 1.260247 | 1.262346 | 1.255327 |
| Sunday, September 6, 2026 | 1.285388 | 1.285012 | 1.286294 | 1.258766 |
| Saturday, September 5, 2026 | 1.296851 | 1.306951 | 1.307159 | 1.296645 |
| Friday, September 4, 2026 | 1.296851 | 1.305177 | 1.305798 | 1.296645 |
| Thursday, September 3, 2026 | 1.281521 | 1.283204 | 1.286281 | 1.279624 |
| Wednesday, September 2, 2026 | 1.279460 | 1.281015 | 1.286787 | 1.277690 |
| Tuesday, September 1, 2026 | 1.276060 | 1.274975 | 1.285494 | 1.273150 |
| Monday, August 31, 2026 | 1.273524 | 1.275429 | 1.279844 | 1.271433 |
| Sunday, August 30, 2026 | 1.282489 | 1.283225 | 1.286893 | 1.265404 |
| Saturday, August 29, 2026 | 1.291540 | 1.291540 | 1.291540 | 1.291540 |
| Friday, August 28, 2026 | 1.285146 | 1.287437 | 1.292489 | 1.284642 |
| Thursday, August 27, 2026 | 1.273583 | 1.275049 | 1.277317 | 1.271653 |
| Wednesday, August 26, 2026 | 1.271207 | 1.270472 | 1.278811 | 1.269318 |
| Tuesday, August 25, 2026 | 1.297810 | 1.297593 | 1.297810 | 1.270709 |
| Monday, August 24, 2026 | 1.266273 | 1.266751 | 1.276689 | 1.265475 |
| Sunday, August 23, 2026 | 1.262635 | 1.262300 | 1.275534 | 1.261459 |
| Saturday, August 22, 2026 | 1.283909 | 1.283909 | 1.283909 | 1.283909 |
| Friday, August 21, 2026 | 1.280321 | 1.275055 | 1.284754 | 1.274289 |
| Thursday, August 20, 2026 | 1.261367 | 1.260714 | 1.263550 | 1.259395 |
| Wednesday, August 19, 2026 | 1.256018 | 1.263523 | 1.264487 | 1.252246 |
| Tuesday, August 18, 2026 | 1.257234 | 1.257255 | 1.264807 | 1.257234 |
| Monday, August 17, 2026 | 1.266870 | 1.266225 | 1.268079 | 1.257069 |
| Sunday, August 16, 2026 | 1.267120 | 1.268210 | 1.274613 | 1.263946 |
| Saturday, August 15, 2026 | 1.284913 | 1.293973 | 1.294176 | 1.284711 |
| Friday, August 14, 2026 | 1.284711 | 1.284913 | 1.296563 | 1.284543 |
| Thursday, August 13, 2026 | 1.270083 | 1.271284 | 1.271087 | 1.266456 |
| Wednesday, August 12, 2026 | 1.275864 | 1.275120 | 1.276517 | 1.269263 |
| Tuesday, August 11, 2026 | 1.277525 | 1.277553 | 1.279634 | 1.273456 |
| Monday, August 10, 2026 | 1.279954 | 1.279190 | 1.281437 | 1.276715 |
| Sunday, August 9, 2026 | 1.280300 | 1.279918 | 1.284414 | 1.277698 |
| Saturday, August 8, 2026 | 1.304231 | 1.304231 | 1.304231 | 1.304231 |
| Friday, August 7, 2026 | 1.300636 | 1.296351 | 1.305397 | 1.294284 |
| Thursday, August 6, 2026 | 1.284769 | 1.282059 | 1.288941 | 1.281032 |
| Wednesday, August 5, 2026 | 1.283595 | 1.284817 | 1.286339 | 1.280242 |
| Tuesday, August 4, 2026 | 1.283326 | 1.284852 | 1.288535 | 1.279490 |
| Monday, August 3, 2026 | 1.280884 | 1.280439 | 1.286394 | 1.279614 |
| Sunday, August 2, 2026 | 1.273215 | 1.274115 | 1.282563 | 1.273199 |
| Saturday, August 1, 2026 | 1.295795 | 1.286718 | 1.295795 | 1.286718 |
| Friday, July 31, 2026 | 1.292002 | 1.295660 | 1.297564 | 1.282818 |
Reference data supplied by our market data provider. It is not financial advice.