About these data
The INR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History INR / BDT
The INR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.045469
Inverse rate21.992899
Average0.045698
Change+0.30%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.045430 | 0.045469 | 0.045542 | 0.045430 |
| Thursday, August 6, 2026 | 0.045524 | 0.045524 | 0.045567 | 0.045376 |
| Wednesday, August 5, 2026 | 0.045412 | 0.045412 | 0.045531 | 0.045372 |
| Tuesday, August 4, 2026 | 0.045421 | 0.045421 | 0.045557 | 0.045281 |
| Monday, August 3, 2026 | 0.045533 | 0.045533 | 0.045578 | 0.045367 |
| Sunday, August 2, 2026 | 0.045567 | 0.045567 | 0.045567 | 0.045395 |
| Saturday, August 1, 2026 | 0.045551 | 0.045561 | 0.045561 | 0.045551 |
| Friday, July 31, 2026 | 0.045685 | 0.045556 | 0.045699 | 0.045489 |
| Thursday, July 30, 2026 | 0.045702 | 0.045702 | 0.045702 | 0.045412 |
| Wednesday, July 29, 2026 | 0.045723 | 0.045723 | 0.045746 | 0.045540 |
| Tuesday, July 28, 2026 | 0.045661 | 0.045661 | 0.045784 | 0.045585 |
| Monday, July 27, 2026 | 0.045744 | 0.045744 | 0.045916 | 0.045616 |
| Sunday, July 26, 2026 | 0.046123 | 0.046123 | 0.046123 | 0.045737 |
| Friday, July 24, 2026 | 0.046125 | 0.046116 | 0.046172 | 0.046011 |
| Thursday, July 23, 2026 | 0.046271 | 0.046271 | 0.046283 | 0.045953 |
| Wednesday, July 22, 2026 | 0.046118 | 0.046118 | 0.046267 | 0.046072 |
| Tuesday, July 21, 2026 | 0.046015 | 0.046015 | 0.046240 | 0.045967 |
| Monday, July 20, 2026 | 0.046086 | 0.046086 | 0.046121 | 0.045898 |
| Sunday, July 19, 2026 | 0.045988 | 0.045988 | 0.046213 | 0.045956 |
| Friday, July 17, 2026 | 0.046012 | 0.045981 | 0.046046 | 0.045974 |
| Thursday, July 16, 2026 | 0.046164 | 0.046164 | 0.046165 | 0.045949 |
| Tuesday, July 14, 2026 | 0.046055 | 0.046055 | 0.046111 | 0.045873 |
| Friday, June 12, 2026 | 0.045551 | 0.045422 | 0.045625 | 0.045346 |
| Monday, May 11, 2026 | 0.045562 | 0.045562 | 0.045785 | 0.045502 |
| Sunday, May 10, 2026 | 0.045100 | 0.045100 | 0.045526 | 0.044984 |
| Tuesday, May 5, 2026 | 0.045462 | 0.045462 | 0.045462 | 0.044968 |
| Friday, May 1, 2026 | 0.045317 | 0.045317 | 0.045327 | 0.045317 |
| Thursday, April 30, 2026 | 0.045260 | 0.045260 | 0.045521 | 0.045226 |
| Wednesday, April 29, 2026 | 0.045335 | 0.045335 | 0.045563 | 0.045286 |
Reference data supplied by our market data provider. It is not financial advice.