History INR / AFN

The INR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.669257

Inverse rate1.494194

Average0.677805

Change-8.59%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.670033	0.669257	0.670033	0.669084
Wednesday, October 7, 2026	0.672105	0.669292	0.672349	0.668704
Tuesday, October 6, 2026	0.643351	0.653728	0.643751	0.639915
Monday, October 5, 2026	0.653915	0.664295	0.654569	0.653269
Sunday, October 4, 2026	0.664415	0.654034	0.666979	0.664317
Friday, October 2, 2026	0.673008	0.674600	0.674600	0.673008
Thursday, October 1, 2026	0.654505	0.644325	0.656320	0.653982
Wednesday, September 30, 2026	0.646315	0.656749	0.646385	0.643449
Tuesday, September 29, 2026	0.655904	0.645492	0.657950	0.655853
Monday, September 28, 2026	0.646022	0.656376	0.646933	0.644832
Sunday, September 27, 2026	0.657698	0.647261	0.659878	0.655979
Thursday, September 24, 2026	0.644741	0.634351	0.647848	0.644708
Wednesday, September 23, 2026	0.637134	0.647579	0.640368	0.635017
Tuesday, September 22, 2026	0.647915	0.647927	0.651278	0.646919
Monday, September 21, 2026	0.647777	0.658225	0.649437	0.646945
Sunday, September 20, 2026	0.656152	0.656160	0.658150	0.655800
Friday, September 18, 2026	0.671531	0.672314	0.673459	0.671531
Thursday, September 17, 2026	0.657626	0.657626	0.658562	0.656033
Wednesday, September 16, 2026	0.655347	0.644945	0.658598	0.655345
Tuesday, September 15, 2026	0.656300	0.645882	0.657435	0.656297
Monday, September 14, 2026	0.657377	0.646943	0.659166	0.656574
Sunday, September 13, 2026	0.664605	0.652406	0.666754	0.656652
Saturday, September 12, 2026	0.672939	0.673009	0.673009	0.672939
Friday, September 11, 2026	0.673785	0.673009	0.673785	0.671253
Thursday, September 10, 2026	0.658345	0.647895	0.659785	0.647115
Wednesday, September 9, 2026	0.662390	0.662378	0.662647	0.658595
Tuesday, September 8, 2026	0.664256	0.664396	0.664605	0.661626
Monday, September 7, 2026	0.666723	0.677307	0.667187	0.663992
Sunday, September 6, 2026	0.667159	0.677749	0.667629	0.665940
Saturday, September 5, 2026	0.682403	0.682294	0.682403	0.682294
Friday, September 4, 2026	0.682403	0.682331	0.682656	0.682294
Thursday, September 3, 2026	0.666703	0.677285	0.678433	0.665716
Wednesday, September 2, 2026	0.677336	0.666753	0.679176	0.676399
Tuesday, September 1, 2026	0.663483	0.674002	0.668388	0.662660
Monday, August 31, 2026	0.672874	0.662360	0.675614	0.672130
Sunday, August 30, 2026	0.670998	0.670998	0.673175	0.657154
Friday, August 28, 2026	0.674546	0.675749	0.676103	0.674282
Thursday, August 27, 2026	0.659890	0.670365	0.671428	0.658890
Wednesday, August 26, 2026	0.670647	0.670647	0.672343	0.669650
Tuesday, August 25, 2026	0.684155	0.684155	0.684155	0.670772
Monday, August 24, 2026	0.668595	0.668595	0.672236	0.657733
Sunday, August 23, 2026	0.668754	0.668754	0.673231	0.657692
Friday, August 21, 2026	0.677657	0.677657	0.677962	0.677250
Thursday, August 20, 2026	0.668252	0.668252	0.669409	0.657801
Wednesday, August 19, 2026	0.670185	0.659713	0.670253	0.668173
Tuesday, August 18, 2026	0.667944	0.678381	0.670866	0.667944
Monday, August 17, 2026	0.679248	0.658348	0.679896	0.678257
Sunday, August 16, 2026	0.660029	0.670506	0.662709	0.658376
Saturday, August 15, 2026	0.683750	0.683642	0.683750	0.683642
Friday, August 14, 2026	0.683642	0.683750	0.684087	0.683553
Thursday, August 13, 2026	0.660369	0.670851	0.660891	0.658669
Wednesday, August 12, 2026	0.671250	0.671251	0.671594	0.670366
Tuesday, August 11, 2026	0.671001	0.671001	0.672109	0.670375
Monday, August 10, 2026	0.670883	0.681365	0.671660	0.670561
Sunday, August 9, 2026	0.682699	0.672196	0.684095	0.681312
Friday, August 7, 2026	0.690520	0.690260	0.690863	0.688818
Thursday, August 6, 2026	0.681972	0.671480	0.684186	0.681317
Wednesday, August 5, 2026	0.683654	0.662619	0.684248	0.681868
Tuesday, August 4, 2026	0.662480	0.662480	0.664536	0.660500
Monday, August 3, 2026	0.660851	0.671341	0.663275	0.660196
Sunday, August 2, 2026	0.660362	0.670844	0.662865	0.660354
Saturday, August 1, 2026	0.687349	0.687205	0.687349	0.687205
Friday, July 31, 2026	0.685337	0.687277	0.688287	0.685122
Thursday, July 30, 2026	0.658412	0.668863	0.662617	0.658408
Wednesday, July 29, 2026	0.668557	0.668557	0.671239	0.668208
Tuesday, July 28, 2026	0.669467	0.669465	0.670573	0.667659
Monday, July 27, 2026	0.657798	0.678680	0.670116	0.655336
Sunday, July 26, 2026	0.673106	0.662750	0.678796	0.673104
Friday, July 24, 2026	0.681335	0.681462	0.683018	0.680630
Thursday, July 23, 2026	0.670955	0.660632	0.675593	0.670781
Wednesday, July 22, 2026	0.662820	0.673177	0.663489	0.660685
Tuesday, July 21, 2026	0.674688	0.685067	0.675393	0.671405
Monday, July 20, 2026	0.684012	0.663284	0.686822	0.683493
Sunday, July 19, 2026	0.664695	0.664695	0.665166	0.661468
Friday, July 17, 2026	0.682358	0.682819	0.682926	0.681863
Thursday, July 16, 2026	0.662168	0.662168	0.665270	0.662145
Wednesday, July 15, 2026	0.663222	0.663222	0.665957	0.661841
Tuesday, July 14, 2026	0.663726	0.674097	0.666372	0.662931
Monday, July 13, 2026	0.674982	0.664597	0.678872	0.674114
Sunday, July 12, 2026	0.660897	0.660897	0.673752	0.655535
Thursday, July 9, 2026	0.660445	0.649962	0.662144	0.658407
Wednesday, July 8, 2026	0.646764	0.646764	0.650588	0.646764
Tuesday, July 7, 2026	0.648580	0.648580	0.652689	0.647159
Monday, July 6, 2026	0.648512	0.658972	0.654017	0.647999
Sunday, July 5, 2026	0.661662	0.651159	0.662273	0.658483
Thursday, July 2, 2026	0.659499	0.649030	0.662756	0.658929
Wednesday, July 1, 2026	0.660256	0.649776	0.663963	0.659870
Tuesday, June 30, 2026	0.642660	0.642660	0.655868	0.640326
Monday, June 29, 2026	0.654074	0.643524	0.656326	0.653334
Sunday, June 28, 2026	0.657056	0.657056	0.657949	0.644139

About these data

The INR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.