History INR / AFN

The INR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.681973

Inverse rate1.466333

Average0.673773

Change-5.99%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.680974	0.681973	0.683625	0.679937
Tuesday, October 27, 2026	0.661855	0.651349	0.663746	0.661535
Monday, October 26, 2026	0.663630	0.663591	0.664194	0.650950
Friday, October 23, 2026	0.683790	0.682840	0.684642	0.682696
Thursday, October 22, 2026	0.665179	0.665179	0.665645	0.652759
Wednesday, October 21, 2026	0.667993	0.657390	0.667993	0.663801
Tuesday, October 20, 2026	0.654586	0.665144	0.657264	0.654189
Monday, October 19, 2026	0.663196	0.663203	0.665724	0.662900
Sunday, October 18, 2026	0.663309	0.652785	0.669124	0.663112
Friday, October 16, 2026	0.682072	0.682754	0.684846	0.681928
Thursday, October 15, 2026	0.666492	0.655913	0.666504	0.662910
Wednesday, October 14, 2026	0.662103	0.662103	0.665283	0.651592
Tuesday, October 13, 2026	0.661158	0.661159	0.664862	0.649432
Monday, October 12, 2026	0.657792	0.647344	0.664043	0.657792
Sunday, October 11, 2026	0.650993	0.640659	0.660193	0.650993
Saturday, October 10, 2026	0.669188	0.669534	0.669534	0.669188
Friday, October 9, 2026	0.669188	0.669326	0.671130	0.669188
Thursday, October 8, 2026	0.640342	0.650670	0.642546	0.639923
Wednesday, October 7, 2026	0.651117	0.640782	0.651538	0.650215
Tuesday, October 6, 2026	0.643351	0.653728	0.643751	0.639915
Monday, October 5, 2026	0.653915	0.664295	0.654569	0.653269
Sunday, October 4, 2026	0.664415	0.654034	0.666979	0.664317
Friday, October 2, 2026	0.673008	0.674600	0.674600	0.673008
Thursday, October 1, 2026	0.654505	0.644325	0.656320	0.653982
Wednesday, September 30, 2026	0.646315	0.656749	0.646385	0.643449
Tuesday, September 29, 2026	0.655904	0.645492	0.657950	0.655853
Monday, September 28, 2026	0.646022	0.656376	0.646933	0.644832
Sunday, September 27, 2026	0.657698	0.647261	0.659878	0.655979
Thursday, September 24, 2026	0.644741	0.634351	0.647848	0.644708
Wednesday, September 23, 2026	0.637134	0.647579	0.640368	0.635017
Tuesday, September 22, 2026	0.647915	0.647927	0.651278	0.646919
Monday, September 21, 2026	0.647777	0.658225	0.649437	0.646945
Sunday, September 20, 2026	0.656152	0.656160	0.658150	0.655800
Friday, September 18, 2026	0.671531	0.672314	0.673459	0.671531
Thursday, September 17, 2026	0.657626	0.657626	0.658562	0.656033
Wednesday, September 16, 2026	0.655347	0.644945	0.658598	0.655345
Tuesday, September 15, 2026	0.656300	0.645882	0.657435	0.656297
Monday, September 14, 2026	0.657377	0.646943	0.659166	0.656574
Sunday, September 13, 2026	0.664605	0.652406	0.666754	0.656652
Saturday, September 12, 2026	0.672939	0.673009	0.673009	0.672939
Friday, September 11, 2026	0.673785	0.673009	0.673785	0.671253
Thursday, September 10, 2026	0.658345	0.647895	0.659785	0.647115
Wednesday, September 9, 2026	0.662390	0.662378	0.662647	0.658595
Tuesday, September 8, 2026	0.664256	0.664396	0.664605	0.661626
Monday, September 7, 2026	0.666723	0.677307	0.667187	0.663992
Sunday, September 6, 2026	0.667159	0.677749	0.667629	0.665940
Saturday, September 5, 2026	0.682403	0.682294	0.682403	0.682294
Friday, September 4, 2026	0.682403	0.682331	0.682656	0.682294
Thursday, September 3, 2026	0.666703	0.677285	0.678433	0.665716
Wednesday, September 2, 2026	0.677336	0.666753	0.679176	0.676399
Tuesday, September 1, 2026	0.663483	0.674002	0.668388	0.662660
Monday, August 31, 2026	0.672874	0.662360	0.675614	0.672130
Sunday, August 30, 2026	0.670998	0.670998	0.673175	0.657154
Friday, August 28, 2026	0.674546	0.675749	0.676103	0.674282
Thursday, August 27, 2026	0.659890	0.670365	0.671428	0.658890
Wednesday, August 26, 2026	0.670647	0.670647	0.672343	0.669650
Tuesday, August 25, 2026	0.684155	0.684155	0.684155	0.670772
Monday, August 24, 2026	0.668595	0.668595	0.672236	0.657733
Sunday, August 23, 2026	0.668754	0.668754	0.673231	0.657692
Friday, August 21, 2026	0.677657	0.677657	0.677962	0.677250
Thursday, August 20, 2026	0.668252	0.668252	0.669409	0.657801
Wednesday, August 19, 2026	0.670185	0.659713	0.670253	0.668173
Tuesday, August 18, 2026	0.667944	0.678381	0.670866	0.667944
Monday, August 17, 2026	0.679248	0.658348	0.679896	0.678257
Sunday, August 16, 2026	0.660029	0.670506	0.662709	0.658376
Saturday, August 15, 2026	0.683750	0.683642	0.683750	0.683642
Friday, August 14, 2026	0.683642	0.683750	0.684087	0.683553
Thursday, August 13, 2026	0.660369	0.670851	0.660891	0.658669
Wednesday, August 12, 2026	0.671250	0.671251	0.671594	0.670366
Tuesday, August 11, 2026	0.671001	0.671001	0.672109	0.670375
Monday, August 10, 2026	0.670883	0.681365	0.671660	0.670561
Sunday, August 9, 2026	0.682699	0.672196	0.684095	0.681312
Friday, August 7, 2026	0.690520	0.690260	0.690863	0.688818
Thursday, August 6, 2026	0.681972	0.671480	0.684186	0.681317
Wednesday, August 5, 2026	0.683654	0.662619	0.684248	0.681868
Tuesday, August 4, 2026	0.662480	0.662480	0.664536	0.660500
Monday, August 3, 2026	0.660851	0.671341	0.663275	0.660196
Sunday, August 2, 2026	0.660362	0.670844	0.662865	0.660354
Saturday, August 1, 2026	0.687349	0.687205	0.687349	0.687205
Friday, July 31, 2026	0.685337	0.687277	0.688287	0.685122
Thursday, July 30, 2026	0.658412	0.668863	0.662617	0.658408
Wednesday, July 29, 2026	0.668557	0.668557	0.671239	0.668208
Tuesday, July 28, 2026	0.669467	0.669465	0.670573	0.667659
Monday, July 27, 2026	0.657798	0.678680	0.670116	0.655336
Sunday, July 26, 2026	0.673106	0.662750	0.678796	0.673104
Friday, July 24, 2026	0.681335	0.681462	0.683018	0.680630
Thursday, July 23, 2026	0.670955	0.660632	0.675593	0.670781
Wednesday, July 22, 2026	0.662820	0.673177	0.663489	0.660685
Tuesday, July 21, 2026	0.674688	0.685067	0.675393	0.671405
Monday, July 20, 2026	0.684012	0.663284	0.686822	0.683493

About these data

The INR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.