History INR / AED

The INR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038291

Inverse rate26.115603

Average0.039672

Change-8.04%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.038279	0.038291	0.038352	0.038213
Wednesday, September 16, 2026	0.038319	0.038280	0.038328	0.038262
Tuesday, September 15, 2026	0.038248	0.038248	0.038328	0.038248
Monday, September 14, 2026	0.038310	0.038310	0.038415	0.038264
Sunday, September 13, 2026	0.038732	0.038634	0.038857	0.038268
Saturday, September 12, 2026	0.038436	0.038440	0.038440	0.038436
Friday, September 11, 2026	0.038488	0.038445	0.038489	0.038335
Thursday, September 10, 2026	0.038367	0.038367	0.038465	0.038321
Wednesday, September 9, 2026	0.038603	0.038602	0.038618	0.038381
Tuesday, September 8, 2026	0.038711	0.038720	0.038746	0.038558
Monday, September 7, 2026	0.038855	0.038855	0.038882	0.038696
Sunday, September 6, 2026	0.038881	0.038881	0.038908	0.038810
Saturday, September 5, 2026	0.038877	0.038871	0.038877	0.038871
Friday, September 4, 2026	0.038876	0.038869	0.038891	0.038865
Thursday, September 3, 2026	0.038854	0.038854	0.038920	0.038796
Wednesday, September 2, 2026	0.038857	0.038857	0.038962	0.038803
Tuesday, September 1, 2026	0.038666	0.038666	0.038952	0.038618
Monday, August 31, 2026	0.038601	0.038601	0.038758	0.038558
Sunday, August 30, 2026	0.038493	0.038493	0.038618	0.038297
Friday, August 28, 2026	0.038448	0.038512	0.038542	0.038424
Thursday, August 27, 2026	0.038457	0.038457	0.038518	0.038399
Wednesday, August 26, 2026	0.038473	0.038473	0.038570	0.038416
Tuesday, August 25, 2026	0.039248	0.039248	0.039263	0.038480
Monday, August 24, 2026	0.038355	0.038355	0.038564	0.038331
Sunday, August 23, 2026	0.038365	0.038365	0.038636	0.038329
Friday, August 21, 2026	0.038383	0.038378	0.038403	0.038352
Thursday, August 20, 2026	0.038336	0.038336	0.038417	0.038335
Wednesday, August 19, 2026	0.038447	0.038447	0.038465	0.038331
Tuesday, August 18, 2026	0.038318	0.038318	0.038486	0.038318
Monday, August 17, 2026	0.038367	0.038367	0.038404	0.038311
Sunday, August 16, 2026	0.038465	0.038465	0.038621	0.038369
Saturday, August 15, 2026	0.038491	0.038485	0.038491	0.038485
Friday, August 14, 2026	0.038485	0.038491	0.038514	0.038476
Thursday, August 13, 2026	0.038485	0.038485	0.038515	0.038386
Wednesday, August 12, 2026	0.038508	0.038508	0.038527	0.038457
Tuesday, August 11, 2026	0.038493	0.038493	0.038557	0.038458
Monday, August 10, 2026	0.038487	0.038487	0.038531	0.038468
Sunday, August 9, 2026	0.038562	0.038562	0.038641	0.038484
Friday, August 7, 2026	0.038615	0.038582	0.038621	0.038513
Thursday, August 6, 2026	0.038521	0.038521	0.038661	0.038484
Wednesday, August 5, 2026	0.038616	0.038616	0.038649	0.038515
Tuesday, August 4, 2026	0.038608	0.038608	0.038728	0.038492
Monday, August 3, 2026	0.038513	0.038513	0.038654	0.038475
Sunday, August 2, 2026	0.038484	0.038484	0.038645	0.038484
Saturday, August 1, 2026	0.038512	0.038504	0.038512	0.038504
Friday, July 31, 2026	0.038399	0.038508	0.038570	0.038381
Thursday, July 30, 2026	0.038371	0.038371	0.038616	0.038371
Wednesday, July 29, 2026	0.038353	0.038353	0.038507	0.038333
Tuesday, July 28, 2026	0.038405	0.038405	0.038469	0.038302
Monday, July 27, 2026	0.038335	0.038335	0.038443	0.038192
Sunday, July 26, 2026	0.038020	0.038020	0.038342	0.038020
Friday, July 24, 2026	0.038028	0.038041	0.038132	0.037988
Thursday, July 23, 2026	0.037913	0.037899	0.038175	0.037889
Wednesday, July 22, 2026	0.038024	0.038024	0.038062	0.037902
Tuesday, July 21, 2026	0.038109	0.038109	0.038149	0.037924
Monday, July 20, 2026	0.038051	0.038051	0.038207	0.038022
Sunday, July 19, 2026	0.038132	0.038132	0.038159	0.037947
Friday, July 17, 2026	0.038123	0.038149	0.038159	0.038092
Thursday, July 16, 2026	0.037987	0.037987	0.038165	0.037985
Wednesday, July 15, 2026	0.038047	0.038047	0.038204	0.037968
Tuesday, July 14, 2026	0.038076	0.038076	0.038228	0.038031
Monday, July 13, 2026	0.038126	0.038126	0.038346	0.038077
Sunday, July 12, 2026	0.038516	0.038516	0.038651	0.038203
Thursday, July 9, 2026	0.038489	0.038489	0.038588	0.038370
Wednesday, July 8, 2026	0.038300	0.038300	0.038526	0.038300
Tuesday, July 7, 2026	0.038407	0.038407	0.038664	0.038323
Monday, July 6, 2026	0.038403	0.038403	0.038729	0.038373
Sunday, July 5, 2026	0.038560	0.038560	0.038596	0.038375
Thursday, July 2, 2026	0.038434	0.038449	0.038624	0.038401
Wednesday, July 1, 2026	0.038478	0.038478	0.038709	0.038456
Tuesday, June 30, 2026	0.038681	0.038681	0.038854	0.038540
Monday, June 29, 2026	0.038733	0.038733	0.038866	0.038689
Sunday, June 28, 2026	0.038909	0.038909	0.038962	0.038770
Thursday, June 25, 2026	0.038893	0.038893	0.038965	0.038740
Wednesday, June 24, 2026	0.038876	0.038876	0.039094	0.038840
Tuesday, June 23, 2026	0.038573	0.038573	0.038964	0.038573
Monday, June 22, 2026	0.038770	0.038770	0.038896	0.038694
Sunday, June 21, 2026	0.038922	0.038922	0.039000	0.038738
Thursday, June 18, 2026	0.038918	0.038918	0.039009	0.038814
Wednesday, June 17, 2026	0.038705	0.038705	0.038984	0.038676
Tuesday, June 16, 2026	0.038693	0.038693	0.038973	0.038693
Monday, June 15, 2026	0.038753	0.038753	0.038900	0.038753
Sunday, June 14, 2026	0.038603	0.038603	0.038888	0.038603
Friday, June 12, 2026	0.038513	0.038620	0.038689	0.038444
Thursday, June 11, 2026	0.038341	0.038341	0.038734	0.038341
Wednesday, June 10, 2026	0.038387	0.038387	0.038527	0.038296
Tuesday, June 9, 2026	0.038501	0.038501	0.038618	0.038418
Monday, June 8, 2026	0.038369	0.038369	0.038575	0.038369
Sunday, June 7, 2026	0.038668	0.038668	0.038668	0.038283
Thursday, June 4, 2026	0.038329	0.038329	0.038700	0.038287

About these data

The INR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.