currencies.zone

History INR / AED

The INR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.355707
Inverse rate0.039439
Average24.603628
Change+8.64%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202625.34169925.35570725.40431125.327528
Thursday, August 6, 202626.17382426.17382426.22393926.089107
Wednesday, August 5, 202625.12625025.12625026.63502425.104446
Tuesday, August 4, 202626.17750626.17750626.27624025.932339
Monday, August 3, 202626.26227126.26227126.28833326.146126
Sunday, August 2, 202626.17841226.17841226.29001826.079573
Saturday, August 1, 202625.39610725.40143225.40143225.396107
Friday, July 31, 202625.47609625.39876925.48612225.361488
Thursday, July 30, 202624.65224425.48197026.71741724.492214
Wednesday, July 29, 202626.16834626.16834626.74344125.181289
Tuesday, July 28, 202626.13245426.13250826.29697826.089346
Monday, July 27, 202626.36205326.36205326.46546126.272291
Sunday, July 26, 202626.47138626.47138626.58412226.249482
Friday, July 24, 202625.72798725.72113725.76217925.659795
Thursday, July 23, 202626.68164726.68164726.68853326.355470
Wednesday, July 22, 202626.47054326.47054326.67891926.349961
Tuesday, July 21, 202626.45914526.45914526.58850126.383695
Monday, July 20, 202626.50362526.50362526.52373026.394431
Sunday, July 19, 202626.45315426.45315426.58220026.428637
Friday, July 17, 202625.65990925.63508525.67855425.631091
Thursday, July 16, 202626.73933726.73933726.74025126.366572
Wednesday, July 15, 202626.60337226.60337226.75256126.398779
Tuesday, July 14, 202626.45200326.45200326.53029526.299346
Monday, July 13, 202626.40570926.40573726.45134426.241451
Sunday, July 12, 202626.15374826.15374826.36767026.061947
Thursday, July 9, 202626.24949726.24949726.33075926.080186
Wednesday, July 8, 202625.62143525.62143526.37999825.470852
Tuesday, July 7, 202625.20958925.20958926.70890425.050911
Monday, July 6, 202626.23616926.23616926.28010726.015310
Sunday, July 5, 202626.14764726.14764726.27386226.106094
Thursday, July 2, 202626.07597026.07597026.32224325.766350
Wednesday, July 1, 202626.13881026.13881026.15412225.900643
Tuesday, June 30, 202626.10136426.10136426.19648325.179446
Monday, June 29, 202625.24851325.24851326.08846925.161894
Sunday, June 28, 202625.89754625.89754626.00578825.847634
Thursday, June 25, 202625.14661725.14661726.13768325.099841
Wednesday, June 24, 202625.34276325.34276326.02800025.201722
Tuesday, June 23, 202626.13978126.13978126.15273725.877185
Monday, June 22, 202626.02140326.02140326.07289725.144566
Sunday, June 21, 202625.92036525.92036526.04313825.877393
Thursday, June 18, 202625.90912125.90914825.97868725.764766
Wednesday, June 17, 202626.06313826.06313826.08275525.865262
Tuesday, June 16, 202626.07416526.07416526.07416525.883942
Monday, June 15, 202626.03451226.03451226.03456725.934958
Sunday, June 14, 202625.34584925.34584926.13582925.159945
Friday, June 12, 202625.40557925.34107825.46314925.291031
Thursday, June 11, 202625.51153725.95093025.51221625.252345
Wednesday, June 10, 202625.92030525.92030525.98206725.825050
Tuesday, June 9, 202625.83676625.83676625.90553825.758574
Monday, June 8, 202625.93969125.93969125.93985425.794199
Sunday, June 7, 202625.68464525.68464525.99878725.684645
Thursday, June 4, 202625.94413025.94413025.98347725.660071
Wednesday, June 3, 202626.04477526.04477526.04718625.883414
Tuesday, June 2, 202625.80131525.80131525.99713525.798522
Monday, June 1, 202625.90865425.90865425.91708625.711566
Sunday, May 31, 202625.48393125.48393125.82807025.368586
Thursday, May 28, 202625.98371525.98371526.07514325.573135
Wednesday, May 27, 202626.11655926.11655926.28430225.919995
Tuesday, May 26, 202626.13151926.08878326.16299325.964998
Monday, May 25, 202625.91418725.91418726.05995725.897727
Sunday, May 24, 202626.04186326.04186326.07832023.359599
Thursday, May 21, 202625.63270125.63270125.71942825.436761
Wednesday, May 20, 202625.91043725.91043725.99719224.674714
Tuesday, May 19, 202626.17058726.17058726.32252426.094886
Monday, May 18, 202626.10037826.10037826.31575926.062669
Sunday, May 17, 202625.48767725.48741226.19385825.405536
Thursday, May 14, 202625.94686125.94686126.05668225.672070
Wednesday, May 13, 202625.60090625.60090626.01151825.532607
Tuesday, May 12, 202625.92112425.92112425.98278525.214061
Monday, May 11, 202625.85779725.85779726.00149225.794464
Sunday, May 10, 202625.35392725.35392725.84549625.288545
Thursday, May 7, 202625.45667225.45667225.58900525.132880
Wednesday, May 6, 202625.70213825.70213825.77956325.065984
Tuesday, May 5, 202625.80366825.80366825.81206525.507900
Monday, May 4, 202625.81413725.81416425.86464525.737746
Sunday, May 3, 202625.33480725.33480725.86422025.271460
Friday, May 1, 202625.30673125.29863425.31206625.298634
Thursday, April 30, 202625.29639325.29639325.44265725.277733
Wednesday, April 29, 202625.33561225.33561225.46822125.301455
Tuesday, April 28, 202625.26318025.26318025.32478425.217456
Monday, April 27, 202625.15910225.15910225.28435125.123501
Sunday, April 26, 202625.13207225.13207225.17034125.063059
Thursday, April 23, 202625.12009925.12009925.19384125.071100
Wednesday, April 22, 202625.03820425.03820425.13244925.011466
Tuesday, April 21, 202624.99166624.99166625.05683024.930797
Monday, April 20, 202624.85499724.85548124.99066324.832801
Sunday, April 19, 202624.68960524.68960524.88667824.689605
Thursday, April 16, 202624.83240724.83240724.83459024.643121
Wednesday, April 15, 202624.92164924.92162224.92414924.812359
Tuesday, April 14, 202624.85724424.85724424.95166924.812821

About these data

The INR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency