History INR / AED

The INR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038512

Inverse rate25.965964

Average0.039850

Change-7.51%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.038448	0.038512	0.038542	0.038424
Thursday, August 27, 2026	0.038495	0.038448	0.038510	0.038430
Wednesday, August 26, 2026	0.038473	0.038473	0.038570	0.038416
Tuesday, August 25, 2026	0.039248	0.039248	0.039263	0.038480
Monday, August 24, 2026	0.038355	0.038355	0.038564	0.038331
Sunday, August 23, 2026	0.038365	0.038365	0.038636	0.038329
Friday, August 21, 2026	0.038383	0.038378	0.038403	0.038352
Thursday, August 20, 2026	0.038336	0.038336	0.038417	0.038335
Wednesday, August 19, 2026	0.038447	0.038447	0.038465	0.038331
Tuesday, August 18, 2026	0.038318	0.038318	0.038486	0.038318
Monday, August 17, 2026	0.038367	0.038367	0.038404	0.038311
Sunday, August 16, 2026	0.038465	0.038465	0.038621	0.038369
Saturday, August 15, 2026	0.038491	0.038485	0.038491	0.038485
Friday, August 14, 2026	0.038485	0.038491	0.038514	0.038476
Thursday, August 13, 2026	0.038485	0.038485	0.038515	0.038386
Wednesday, August 12, 2026	0.038508	0.038508	0.038527	0.038457
Tuesday, August 11, 2026	0.038493	0.038493	0.038557	0.038458
Monday, August 10, 2026	0.038487	0.038487	0.038531	0.038468
Sunday, August 9, 2026	0.038562	0.038562	0.038641	0.038484
Friday, August 7, 2026	0.038615	0.038582	0.038621	0.038513
Thursday, August 6, 2026	0.038521	0.038521	0.038661	0.038484
Wednesday, August 5, 2026	0.038616	0.038616	0.038649	0.038515
Tuesday, August 4, 2026	0.038608	0.038608	0.038728	0.038492
Monday, August 3, 2026	0.038513	0.038513	0.038654	0.038475
Sunday, August 2, 2026	0.038484	0.038484	0.038645	0.038484
Saturday, August 1, 2026	0.038512	0.038504	0.038512	0.038504
Friday, July 31, 2026	0.038399	0.038508	0.038570	0.038381
Thursday, July 30, 2026	0.038371	0.038371	0.038616	0.038371
Wednesday, July 29, 2026	0.038353	0.038353	0.038507	0.038333
Tuesday, July 28, 2026	0.038405	0.038405	0.038469	0.038302
Monday, July 27, 2026	0.038335	0.038335	0.038443	0.038192
Sunday, July 26, 2026	0.038020	0.038020	0.038342	0.038020
Friday, July 24, 2026	0.038028	0.038041	0.038132	0.037988
Thursday, July 23, 2026	0.037913	0.037899	0.038175	0.037889
Wednesday, July 22, 2026	0.038024	0.038024	0.038062	0.037902
Tuesday, July 21, 2026	0.038109	0.038109	0.038149	0.037924
Monday, July 20, 2026	0.038051	0.038051	0.038207	0.038022
Sunday, July 19, 2026	0.038132	0.038132	0.038159	0.037947
Friday, July 17, 2026	0.038123	0.038149	0.038159	0.038092
Thursday, July 16, 2026	0.037987	0.037987	0.038165	0.037985
Wednesday, July 15, 2026	0.038047	0.038047	0.038204	0.037968
Tuesday, July 14, 2026	0.038076	0.038076	0.038228	0.038031
Monday, July 13, 2026	0.038126	0.038126	0.038346	0.038077
Sunday, July 12, 2026	0.038516	0.038516	0.038651	0.038203
Thursday, July 9, 2026	0.038489	0.038489	0.038588	0.038370
Wednesday, July 8, 2026	0.038300	0.038300	0.038526	0.038300
Tuesday, July 7, 2026	0.038407	0.038407	0.038664	0.038323
Monday, July 6, 2026	0.038403	0.038403	0.038729	0.038373
Sunday, July 5, 2026	0.038560	0.038560	0.038596	0.038375
Thursday, July 2, 2026	0.038434	0.038449	0.038624	0.038401
Wednesday, July 1, 2026	0.038478	0.038478	0.038709	0.038456
Tuesday, June 30, 2026	0.038681	0.038681	0.038854	0.038540
Monday, June 29, 2026	0.038733	0.038733	0.038866	0.038689
Sunday, June 28, 2026	0.038909	0.038909	0.038962	0.038770
Thursday, June 25, 2026	0.038893	0.038893	0.038965	0.038740
Wednesday, June 24, 2026	0.038876	0.038876	0.039094	0.038840
Tuesday, June 23, 2026	0.038573	0.038573	0.038964	0.038573
Monday, June 22, 2026	0.038770	0.038770	0.038896	0.038694
Sunday, June 21, 2026	0.038922	0.038922	0.039000	0.038738
Thursday, June 18, 2026	0.038918	0.038918	0.039009	0.038814
Wednesday, June 17, 2026	0.038705	0.038705	0.038984	0.038676
Tuesday, June 16, 2026	0.038693	0.038693	0.038973	0.038693
Monday, June 15, 2026	0.038753	0.038753	0.038900	0.038753
Sunday, June 14, 2026	0.038603	0.038603	0.038888	0.038603
Friday, June 12, 2026	0.038513	0.038620	0.038689	0.038444
Thursday, June 11, 2026	0.038341	0.038341	0.038734	0.038341
Wednesday, June 10, 2026	0.038387	0.038387	0.038527	0.038296
Tuesday, June 9, 2026	0.038501	0.038501	0.038618	0.038418
Monday, June 8, 2026	0.038369	0.038369	0.038575	0.038369
Sunday, June 7, 2026	0.038668	0.038668	0.038668	0.038283
Thursday, June 4, 2026	0.038329	0.038329	0.038700	0.038287
Wednesday, June 3, 2026	0.038179	0.038179	0.038408	0.038177
Tuesday, June 2, 2026	0.038541	0.038541	0.038541	0.038250
Monday, June 1, 2026	0.038424	0.038424	0.038674	0.038412
Sunday, May 31, 2026	0.038646	0.038646	0.038822	0.038544
Thursday, May 28, 2026	0.038226	0.038226	0.038839	0.038167
Wednesday, May 27, 2026	0.038225	0.038225	0.038405	0.037981
Tuesday, May 26, 2026	0.038220	0.038283	0.038464	0.038174
Monday, May 25, 2026	0.038545	0.038545	0.038569	0.038330
Sunday, May 24, 2026	0.038357	0.038357	0.042760	0.038303
Thursday, May 21, 2026	0.038176	0.038176	0.038466	0.038047
Wednesday, May 20, 2026	0.038035	0.038035	0.039414	0.037909
Tuesday, May 19, 2026	0.038021	0.038021	0.038096	0.037834
Monday, May 18, 2026	0.038137	0.038137	0.038194	0.037829
Sunday, May 17, 2026	0.038256	0.038257	0.038396	0.038006
Thursday, May 14, 2026	0.038361	0.038361	0.038487	0.038199
Wednesday, May 13, 2026	0.038366	0.038366	0.038484	0.038266
Tuesday, May 12, 2026	0.038392	0.038392	0.039240	0.038300
Monday, May 11, 2026	0.038489	0.038489	0.038555	0.038301
Sunday, May 10, 2026	0.038883	0.038883	0.038999	0.038519

About these data

The INR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.