currencies.zone

History ILS / USD

The ILS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.333611
Inverse rate2.997500
Average0.322284
Change+11.54%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.3379290.3336110.3384320.333611
Thursday, August 27, 20260.3362250.3375410.3384320.335582
Wednesday, August 26, 20260.3370980.3357000.3374620.335666
Tuesday, August 25, 20260.3357580.3357580.3376390.335700
Monday, August 24, 20260.3326790.3332510.3364000.332679
Sunday, August 23, 20260.3343140.3348470.3346030.333217
Friday, August 21, 20260.3335780.3348630.3355930.332768
Thursday, August 20, 20260.3335220.3336730.3352870.332901
Wednesday, August 19, 20260.3363040.3359760.3364480.333673
Tuesday, August 18, 20260.3347500.3340300.3368070.334460
Monday, August 17, 20260.3364170.3372290.3364170.333834
Sunday, August 16, 20260.3385010.3384850.3398360.337120
Saturday, August 15, 20260.3382260.3382260.3382260.338226
Friday, August 14, 20260.3375410.3382260.3396080.336632
Thursday, August 13, 20260.3378840.3376380.3393860.337462
Wednesday, August 12, 20260.3352220.3358210.3378840.334737
Tuesday, August 11, 20260.3331780.3337490.3363270.332856
Monday, August 10, 20260.3336340.3336780.3344030.332676
Sunday, August 9, 20260.3329340.3335050.3341930.332719
Friday, August 7, 20260.3316750.3335450.3349970.330983
Thursday, August 6, 20260.3318840.3326220.3347490.331576
Wednesday, August 5, 20260.3324030.3330400.3340910.331531
Tuesday, August 4, 20260.3338900.3321620.3341430.332486
Monday, August 3, 20260.3286340.3287060.3328230.328472
Sunday, August 2, 20260.3285260.3266160.3289180.327018
Saturday, August 1, 20260.3275570.3275570.3275570.327557
Friday, July 31, 20260.3268720.3275570.3282360.325871
Thursday, July 30, 20260.3279230.3263520.3281870.325960
Wednesday, July 29, 20260.3250130.3250520.3273370.323525
Tuesday, July 28, 20260.3269620.3269100.3278840.324919
Monday, July 27, 20260.3272790.3273430.3275320.326229
Sunday, July 26, 20260.3284700.3283510.3308980.326567
Friday, July 24, 20260.3260520.3279440.3286990.324865
Thursday, July 23, 20260.3251720.3255210.3283910.325129
Wednesday, July 22, 20260.3272140.3270200.3272140.324734
Tuesday, July 21, 20260.3279010.3280250.3279010.326057
Monday, July 20, 20260.3283100.3274580.3284990.327268
Sunday, July 19, 20260.3294520.3292890.3295630.327266
Friday, July 17, 20260.3320160.3290770.3322260.327579
Thursday, July 16, 20260.3309730.3309730.3309730.327633
Wednesday, July 15, 20260.3347840.3335390.3357850.330568
Tuesday, July 14, 20260.3342360.3335500.3348420.333120
Monday, July 13, 20260.3307590.3307590.3339090.330061
Sunday, July 12, 20260.3306260.3322260.3316680.329936
Thursday, July 9, 20260.3321820.3317700.3336800.332004
Wednesday, July 8, 20260.3291160.3287700.3318140.329035
Tuesday, July 7, 20260.3291560.3293750.3296410.327247
Monday, July 6, 20260.3339010.3337030.3339010.329188
Sunday, July 5, 20260.3337670.3335840.3342370.331678
Thursday, July 2, 20260.3340720.3341330.3348830.333289
Wednesday, July 1, 20260.3345590.3350380.3351090.332912
Tuesday, June 30, 20260.3360670.3356440.3365210.334719
Monday, June 29, 20260.3353920.3348060.3369810.334655
Sunday, June 28, 20260.3333560.3331830.3361800.333251
Thursday, June 25, 20260.3344850.3353840.3346160.332788
Wednesday, June 24, 20260.3361320.3348000.3373180.334762
Tuesday, June 23, 20260.3342690.3338790.3355950.333774
Monday, June 22, 20260.3354240.3366570.3354820.333450
Sunday, June 21, 20260.3380100.3384670.3387340.336352
Thursday, June 18, 20260.3385480.3403370.3391340.337189
Wednesday, June 17, 20260.3409710.3416540.3414020.339137
Tuesday, June 16, 20260.3428410.3430770.3434830.341243
Monday, June 15, 20260.3434750.3445960.3445470.342764
Sunday, June 14, 20260.3439030.3426510.3472320.343033
Friday, June 12, 20260.3409480.3429470.3438430.339870
Thursday, June 11, 20260.3404950.3375390.3436760.340064
Wednesday, June 10, 20260.3369390.3369820.3390430.336089
Tuesday, June 9, 20260.3373460.3397060.3383410.335537
Monday, June 8, 20260.3415700.3415700.3421270.338983
Sunday, June 7, 20260.3366660.3413870.3436100.334838
Thursday, June 4, 20260.3446140.3458520.3454230.341160
Wednesday, June 3, 20260.3483960.3483200.3486800.345223
Tuesday, June 2, 20260.3513510.3513510.3513510.347947
Monday, June 1, 20260.3545850.3545070.3558470.350064
Sunday, May 31, 20260.3563890.3570790.3566970.353654
Thursday, May 28, 20260.3547230.3544010.3573850.353767
Wednesday, May 27, 20260.3538120.3538120.3547610.352371
Tuesday, May 26, 20260.3526730.3519740.3540170.351983
Monday, May 25, 20260.3476210.3472080.3521570.347138
Sunday, May 24, 20260.3466180.3460260.3472080.345943
Thursday, May 21, 20260.3450320.3434280.3470880.344448
Wednesday, May 20, 20260.3449200.3445600.3449580.342796
Tuesday, May 19, 20260.3425750.3415030.3448060.341712
Monday, May 18, 20260.3451530.3444570.3451640.340971
Sunday, May 17, 20260.3421140.3426420.3456620.341507
Thursday, May 14, 20260.3440450.3446340.3443880.341910
Wednesday, May 13, 20260.3447920.3436370.3447920.343739
Tuesday, May 12, 20260.3437770.3432750.3447630.343177
Monday, May 11, 20260.3440800.3447600.3446020.343182
Sunday, May 10, 20260.3434300.3447800.3456880.343065

About these data

The ILS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency