currencies.zone

History ILS / USD

The ILS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.329587
Inverse rate3.034100
Average0.324164
Change+9.92%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.3308850.3295870.3313450.328623
Thursday, September 17, 20260.3287640.3297830.3312570.328095
Wednesday, September 16, 20260.3289150.3303880.3310020.328859
Tuesday, September 15, 20260.3297830.3287040.3306880.329559
Monday, September 14, 20260.3287090.3276350.3296730.327326
Sunday, September 13, 20260.3287200.3299920.3289690.326814
Saturday, September 12, 20260.3300110.3300110.3300110.330011
Friday, September 11, 20260.3287090.3285930.3291860.327590
Thursday, September 10, 20260.3280730.3283370.3308010.327720
Wednesday, September 9, 20260.3307320.3311650.3315520.328177
Tuesday, September 8, 20260.3315650.3320980.3321570.330697
Monday, September 7, 20260.3326570.3322420.3329480.330301
Sunday, September 6, 20260.3324250.3320560.3330270.331924
Saturday, September 5, 20260.3322920.3322920.3322920.332292
Friday, September 4, 20260.3325130.3329120.3330890.332094
Thursday, September 3, 20260.3330560.3323460.3333440.331551
Wednesday, September 2, 20260.3306880.3308030.3329580.330588
Tuesday, September 1, 20260.3293580.3307260.3314770.328468
Monday, August 31, 20260.3349070.3336740.3349630.330533
Sunday, August 30, 20260.3346190.3361010.3351690.333601
Friday, August 28, 20260.3379290.3336110.3384320.333611
Thursday, August 27, 20260.3379290.3371710.3379750.335026
Wednesday, August 26, 20260.3370980.3357000.3374620.335666
Tuesday, August 25, 20260.3357580.3357580.3376390.335700
Monday, August 24, 20260.3326790.3332510.3364000.332679
Sunday, August 23, 20260.3343140.3348470.3346030.333217
Friday, August 21, 20260.3335780.3348630.3355930.332768
Thursday, August 20, 20260.3335220.3336730.3352870.332901
Wednesday, August 19, 20260.3363040.3359760.3364480.333673
Tuesday, August 18, 20260.3347500.3340300.3368070.334460
Monday, August 17, 20260.3364170.3372290.3364170.333834
Sunday, August 16, 20260.3385010.3384850.3398360.337120
Saturday, August 15, 20260.3382260.3382260.3382260.338226
Friday, August 14, 20260.3375410.3382260.3396080.336632
Thursday, August 13, 20260.3378840.3376380.3393860.337462
Wednesday, August 12, 20260.3352220.3358210.3378840.334737
Tuesday, August 11, 20260.3331780.3337490.3363270.332856
Monday, August 10, 20260.3336340.3336780.3344030.332676
Sunday, August 9, 20260.3329340.3335050.3341930.332719
Friday, August 7, 20260.3316750.3335450.3349970.330983
Thursday, August 6, 20260.3318840.3326220.3347490.331576
Wednesday, August 5, 20260.3324030.3330400.3340910.331531
Tuesday, August 4, 20260.3338900.3321620.3341430.332486
Monday, August 3, 20260.3286340.3287060.3328230.328472
Sunday, August 2, 20260.3285260.3266160.3289180.327018
Saturday, August 1, 20260.3275570.3275570.3275570.327557
Friday, July 31, 20260.3268720.3275570.3282360.325871
Thursday, July 30, 20260.3279230.3263520.3281870.325960
Wednesday, July 29, 20260.3250130.3250520.3273370.323525
Tuesday, July 28, 20260.3269620.3269100.3278840.324919
Monday, July 27, 20260.3272790.3273430.3275320.326229
Sunday, July 26, 20260.3284700.3283510.3308980.326567
Friday, July 24, 20260.3260520.3279440.3286990.324865
Thursday, July 23, 20260.3251720.3255210.3283910.325129
Wednesday, July 22, 20260.3272140.3270200.3272140.324734
Tuesday, July 21, 20260.3279010.3280250.3279010.326057
Monday, July 20, 20260.3283100.3274580.3284990.327268
Sunday, July 19, 20260.3294520.3292890.3295630.327266
Friday, July 17, 20260.3320160.3290770.3322260.327579
Thursday, July 16, 20260.3309730.3309730.3309730.327633
Wednesday, July 15, 20260.3347840.3335390.3357850.330568
Tuesday, July 14, 20260.3342360.3335500.3348420.333120
Monday, July 13, 20260.3307590.3307590.3339090.330061
Sunday, July 12, 20260.3306260.3322260.3316680.329936
Thursday, July 9, 20260.3321820.3317700.3336800.332004
Wednesday, July 8, 20260.3291160.3287700.3318140.329035
Tuesday, July 7, 20260.3291560.3293750.3296410.327247
Monday, July 6, 20260.3339010.3337030.3339010.329188
Sunday, July 5, 20260.3337670.3335840.3342370.331678
Thursday, July 2, 20260.3340720.3341330.3348830.333289
Wednesday, July 1, 20260.3345590.3350380.3351090.332912
Tuesday, June 30, 20260.3360670.3356440.3365210.334719
Monday, June 29, 20260.3353920.3348060.3369810.334655
Sunday, June 28, 20260.3333560.3331830.3361800.333251
Thursday, June 25, 20260.3344850.3353840.3346160.332788
Wednesday, June 24, 20260.3361320.3348000.3373180.334762
Tuesday, June 23, 20260.3342690.3338790.3355950.333774
Monday, June 22, 20260.3354240.3366570.3354820.333450
Sunday, June 21, 20260.3380100.3384670.3387340.336352
Thursday, June 18, 20260.3385480.3403370.3391340.337189
Wednesday, June 17, 20260.3409710.3416540.3414020.339137
Tuesday, June 16, 20260.3428410.3430770.3434830.341243
Monday, June 15, 20260.3434750.3445960.3445470.342764
Sunday, June 14, 20260.3439030.3426510.3472320.343033
Friday, June 12, 20260.3409480.3429470.3438430.339870
Thursday, June 11, 20260.3404950.3375390.3436760.340064
Wednesday, June 10, 20260.3369390.3369820.3390430.336089
Tuesday, June 9, 20260.3373460.3397060.3383410.335537
Monday, June 8, 20260.3415700.3415700.3421270.338983
Sunday, June 7, 20260.3366660.3413870.3436100.334838

About these data

The ILS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency