About these data
The ILS/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ILS / SAR
The ILS/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.225974
Inverse rate0.815678
Average1.208946
Change+7.29%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.223737 | 1.225974 | 1.228582 | 1.216729 |
| Wednesday, October 7, 2026 | 1.231213 | 1.222316 | 1.237580 | 1.219649 |
| Tuesday, October 6, 2026 | 1.192915 | 1.192915 | 1.234274 | 1.180135 |
| Monday, October 5, 2026 | 1.188167 | 1.188946 | 1.194317 | 1.187405 |
| Sunday, October 4, 2026 | 1.190388 | 1.189538 | 1.191232 | 1.183004 |
| Friday, October 2, 2026 | 1.223019 | 1.229595 | 1.233086 | 1.219209 |
| Thursday, October 1, 2026 | 1.185841 | 1.179077 | 1.232499 | 1.183896 |
| Wednesday, September 30, 2026 | 1.185569 | 1.184396 | 1.225133 | 1.179069 |
| Tuesday, September 29, 2026 | 1.187845 | 1.187845 | 1.192497 | 1.182964 |
| Monday, September 28, 2026 | 1.183534 | 1.182673 | 1.192738 | 1.183457 |
| Sunday, September 27, 2026 | 1.194749 | 1.194789 | 1.195646 | 1.182257 |
| Friday, September 25, 2026 | 1.234538 | 1.230958 | 1.241022 | 1.230018 |
| Thursday, September 24, 2026 | 1.197471 | 1.195286 | 1.206423 | 1.189332 |
| Wednesday, September 23, 2026 | 1.200703 | 1.201899 | 1.202600 | 1.192319 |
| Tuesday, September 22, 2026 | 1.211142 | 1.208304 | 1.211916 | 1.199532 |
| Monday, September 21, 2026 | 1.209527 | 1.208223 | 1.210256 | 1.202766 |
| Sunday, September 20, 2026 | 1.202416 | 1.199683 | 1.210493 | 1.201821 |
| Friday, September 18, 2026 | 1.242902 | 1.242911 | 1.244665 | 1.234078 |
| Thursday, September 17, 2026 | 1.204783 | 1.200929 | 1.205266 | 1.197081 |
| Wednesday, September 16, 2026 | 1.226575 | 1.232070 | 1.234358 | 1.197900 |
| Tuesday, September 15, 2026 | 1.202307 | 1.198375 | 1.216255 | 1.195163 |
| Monday, September 14, 2026 | 1.196159 | 1.192248 | 1.200192 | 1.191124 |
| Sunday, September 13, 2026 | 1.196034 | 1.200660 | 1.196939 | 1.189100 |
| Saturday, September 12, 2026 | 1.239357 | 1.239357 | 1.239357 | 1.239357 |
| Friday, September 11, 2026 | 1.234304 | 1.234030 | 1.236256 | 1.229608 |
| Thursday, September 10, 2026 | 1.194514 | 1.195475 | 1.211442 | 1.191703 |
| Wednesday, September 9, 2026 | 1.202679 | 1.204256 | 1.208070 | 1.193388 |
| Tuesday, September 8, 2026 | 1.208893 | 1.210836 | 1.216434 | 1.202552 |
| Monday, September 7, 2026 | 1.211843 | 1.210333 | 1.212937 | 1.203162 |
| Sunday, September 6, 2026 | 1.210544 | 1.209201 | 1.213224 | 1.208719 |
| Saturday, September 5, 2026 | 1.247691 | 1.247691 | 1.247691 | 1.247691 |
| Friday, September 4, 2026 | 1.248188 | 1.250050 | 1.250716 | 1.246613 |
| Thursday, September 3, 2026 | 1.248959 | 1.246332 | 1.251642 | 1.243282 |
| Wednesday, September 2, 2026 | 1.218503 | 1.218927 | 1.230494 | 1.187817 |
| Tuesday, September 1, 2026 | 1.209453 | 1.214477 | 1.217235 | 1.193439 |
| Monday, August 31, 2026 | 1.226683 | 1.222165 | 1.227291 | 1.210461 |
| Sunday, August 30, 2026 | 1.225662 | 1.231087 | 1.227675 | 1.221900 |
| Friday, August 28, 2026 | 1.268417 | 1.252444 | 1.270644 | 1.252210 |
| Thursday, August 27, 2026 | 1.230735 | 1.227975 | 1.233953 | 1.218832 |
| Wednesday, August 26, 2026 | 1.230290 | 1.225189 | 1.231619 | 1.220702 |
| Tuesday, August 25, 2026 | 1.222856 | 1.222856 | 1.230073 | 1.222647 |
| Monday, August 24, 2026 | 1.212985 | 1.215670 | 1.229916 | 1.211986 |
| Sunday, August 23, 2026 | 1.218274 | 1.220215 | 1.220734 | 1.214275 |
| Friday, August 21, 2026 | 1.252318 | 1.257174 | 1.260017 | 1.249010 |
| Thursday, August 20, 2026 | 1.215259 | 1.215806 | 1.223868 | 1.212960 |
| Wednesday, August 19, 2026 | 1.225103 | 1.223909 | 1.225918 | 1.215485 |
| Tuesday, August 18, 2026 | 1.225217 | 1.222582 | 1.232744 | 1.215527 |
| Monday, August 17, 2026 | 1.222268 | 1.225219 | 1.222975 | 1.212883 |
| Sunday, August 16, 2026 | 1.231004 | 1.230945 | 1.235856 | 1.224823 |
| Saturday, August 15, 2026 | 1.269837 | 1.269837 | 1.269837 | 1.269837 |
| Friday, August 14, 2026 | 1.266793 | 1.269837 | 1.275025 | 1.263381 |
| Thursday, August 13, 2026 | 1.222052 | 1.221165 | 1.236520 | 1.220526 |
| Wednesday, August 12, 2026 | 1.217651 | 1.219827 | 1.256719 | 1.215891 |
| Tuesday, August 11, 2026 | 1.210560 | 1.212637 | 1.223750 | 1.209392 |
| Monday, August 10, 2026 | 1.211549 | 1.211711 | 1.214679 | 1.208071 |
| Sunday, August 9, 2026 | 1.208975 | 1.211047 | 1.213548 | 1.208194 |
| Friday, August 7, 2026 | 1.244876 | 1.252293 | 1.258048 | 1.242280 |
| Thursday, August 6, 2026 | 1.208555 | 1.211240 | 1.218989 | 1.206284 |
| Wednesday, August 5, 2026 | 1.257806 | 1.260219 | 1.264193 | 1.186544 |
| Tuesday, August 4, 2026 | 1.212949 | 1.206672 | 1.221555 | 1.206917 |
| Monday, August 3, 2026 | 1.192935 | 1.193198 | 1.209074 | 1.192348 |
| Sunday, August 2, 2026 | 1.197250 | 1.190289 | 1.198679 | 1.186708 |
| Saturday, August 1, 2026 | 1.230076 | 1.230076 | 1.230076 | 1.230076 |
| Friday, July 31, 2026 | 1.227242 | 1.230076 | 1.232624 | 1.223384 |
| Thursday, July 30, 2026 | 1.272793 | 1.225450 | 1.274006 | 1.167388 |
| Wednesday, July 29, 2026 | 1.188957 | 1.189100 | 1.239421 | 1.158667 |
| Tuesday, July 28, 2026 | 1.196102 | 1.195910 | 1.199474 | 1.184389 |
| Monday, July 27, 2026 | 1.189013 | 1.189246 | 1.190653 | 1.185004 |
| Sunday, July 26, 2026 | 1.198254 | 1.197821 | 1.207112 | 1.186264 |
| Friday, July 24, 2026 | 1.223834 | 1.231037 | 1.234001 | 1.219024 |
| Thursday, July 23, 2026 | 1.180647 | 1.181915 | 1.198806 | 1.180494 |
| Wednesday, July 22, 2026 | 1.193586 | 1.192876 | 1.197840 | 1.179085 |
| Tuesday, July 21, 2026 | 1.193927 | 1.194377 | 1.196091 | 1.187212 |
| Monday, July 20, 2026 | 1.195252 | 1.192149 | 1.195972 | 1.191458 |
| Sunday, July 19, 2026 | 1.199148 | 1.198552 | 1.199814 | 1.191190 |
| Friday, July 17, 2026 | 1.246489 | 1.235817 | 1.247641 | 1.229829 |
| Thursday, July 16, 2026 | 1.196339 | 1.196339 | 1.207596 | 1.184263 |
| Wednesday, July 15, 2026 | 1.214365 | 1.209848 | 1.222392 | 1.194872 |
| Tuesday, July 14, 2026 | 1.218387 | 1.215888 | 1.222808 | 1.212189 |
| Monday, July 13, 2026 | 1.206242 | 1.206242 | 1.218331 | 1.203170 |
| Sunday, July 12, 2026 | 1.205062 | 1.210895 | 1.208863 | 1.202549 |
| Thursday, July 9, 2026 | 1.207143 | 1.205645 | 1.217330 | 1.206497 |
| Wednesday, July 8, 2026 | 1.231378 | 1.230083 | 1.241470 | 1.195674 |
| Tuesday, July 7, 2026 | 1.248143 | 1.248973 | 1.249982 | 1.173816 |
| Monday, July 6, 2026 | 1.216721 | 1.215998 | 1.216721 | 1.198489 |
| Sunday, July 5, 2026 | 1.215390 | 1.214721 | 1.217912 | 1.207783 |
| Thursday, July 2, 2026 | 1.223843 | 1.224068 | 1.235454 | 1.210598 |
| Wednesday, July 1, 2026 | 1.221279 | 1.223026 | 1.227645 | 1.215266 |
| Tuesday, June 30, 2026 | 1.222111 | 1.220573 | 1.263402 | 1.217211 |
| Monday, June 29, 2026 | 1.259160 | 1.256964 | 1.265126 | 1.217322 |
Reference data supplied by our market data provider. It is not financial advice.