About these data
The ILS/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ILS / SAR
The ILS/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.235801
Inverse rate0.236083
Average4.434824
Change-12.74%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.258475 | 4.235801 | 4.268579 | 4.216243 |
| Thursday, August 6, 2026 | 4.264827 | 4.255371 | 4.268790 | 4.228323 |
| Wednesday, August 5, 2026 | 4.258174 | 4.250021 | 4.269370 | 4.236660 |
| Tuesday, August 4, 2026 | 4.239207 | 4.261260 | 4.257112 | 4.235994 |
| Monday, August 3, 2026 | 4.307007 | 4.306058 | 4.309130 | 4.252796 |
| Sunday, August 2, 2026 | 4.308422 | 4.333617 | 4.328294 | 4.303284 |
| Saturday, August 1, 2026 | 4.312006 | 4.312006 | 4.312006 | 4.312006 |
| Friday, July 31, 2026 | 4.322877 | 4.312006 | 4.336159 | 4.303093 |
| Thursday, July 30, 2026 | 4.316348 | 4.337127 | 4.342335 | 4.312866 |
| Wednesday, July 29, 2026 | 4.354990 | 4.354466 | 4.375018 | 4.324076 |
| Tuesday, July 28, 2026 | 4.329030 | 4.329724 | 4.356249 | 4.316858 |
| Monday, July 27, 2026 | 4.324841 | 4.323991 | 4.338755 | 4.321500 |
| Sunday, July 26, 2026 | 4.309158 | 4.310715 | 4.334268 | 4.277537 |
| Friday, July 24, 2026 | 4.333145 | 4.306921 | 4.348969 | 4.297034 |
| Thursday, July 23, 2026 | 4.352866 | 4.348195 | 4.353433 | 4.310191 |
| Wednesday, July 22, 2026 | 4.325690 | 4.328266 | 4.358726 | 4.325690 |
| Tuesday, July 21, 2026 | 4.316631 | 4.315003 | 4.341048 | 4.316631 |
| Monday, July 20, 2026 | 4.311253 | 4.322477 | 4.324982 | 4.308776 |
| Sunday, July 19, 2026 | 4.296306 | 4.298443 | 4.325011 | 4.294862 |
| Friday, July 17, 2026 | 4.254096 | 4.293303 | 4.312942 | 4.251412 |
| Thursday, July 16, 2026 | 4.276560 | 4.276560 | 4.320170 | 4.276560 |
| Wednesday, July 15, 2026 | 4.227884 | 4.243666 | 4.281812 | 4.215287 |
| Tuesday, July 14, 2026 | 4.234820 | 4.243524 | 4.249002 | 4.227148 |
| Monday, July 13, 2026 | 4.279335 | 4.279335 | 4.288380 | 4.238967 |
| Sunday, July 12, 2026 | 4.281062 | 4.260439 | 4.290007 | 4.267601 |
| Thursday, July 9, 2026 | 4.261005 | 4.266299 | 4.263284 | 4.241868 |
| Wednesday, July 8, 2026 | 4.300694 | 4.305223 | 4.301755 | 4.265733 |
| Tuesday, July 7, 2026 | 4.300170 | 4.297311 | 4.325265 | 4.293843 |
| Monday, July 6, 2026 | 4.239066 | 4.241585 | 4.299759 | 4.239066 |
| Sunday, July 5, 2026 | 4.240764 | 4.243100 | 4.267474 | 4.234805 |
| Thursday, July 2, 2026 | 4.236900 | 4.236122 | 4.246851 | 4.226638 |
| Wednesday, July 1, 2026 | 4.230729 | 4.224685 | 4.251663 | 4.223779 |
| Tuesday, June 30, 2026 | 4.211748 | 4.217056 | 4.228705 | 4.206058 |
| Monday, June 29, 2026 | 4.220227 | 4.227601 | 4.229512 | 4.200326 |
| Sunday, June 28, 2026 | 4.246001 | 4.248195 | 4.247332 | 4.210333 |
| Thursday, June 25, 2026 | 4.231663 | 4.220325 | 4.253248 | 4.230007 |
| Wednesday, June 24, 2026 | 4.210927 | 4.227686 | 4.228167 | 4.196122 |
| Tuesday, June 23, 2026 | 4.234395 | 4.239349 | 4.240680 | 4.217665 |
| Monday, June 22, 2026 | 4.219816 | 4.204360 | 4.244798 | 4.219094 |
| Sunday, June 21, 2026 | 4.187530 | 4.181882 | 4.208181 | 4.178584 |
| Thursday, June 18, 2026 | 4.180878 | 4.158896 | 4.197735 | 4.173659 |
| Wednesday, June 17, 2026 | 4.151168 | 4.142873 | 4.173616 | 4.145931 |
| Tuesday, June 16, 2026 | 4.128521 | 4.125690 | 4.147856 | 4.120807 |
| Monday, June 15, 2026 | 4.120906 | 4.107502 | 4.129455 | 4.108082 |
| Sunday, June 14, 2026 | 4.115782 | 4.130814 | 4.126214 | 4.076320 |
| Friday, June 12, 2026 | 4.142655 | 4.119667 | 4.156966 | 4.107768 |
| Thursday, June 11, 2026 | 4.156971 | 4.193376 | 4.162236 | 4.118500 |
| Wednesday, June 10, 2026 | 4.200849 | 4.200311 | 4.211465 | 4.174777 |
| Tuesday, June 9, 2026 | 4.195782 | 4.166624 | 4.218401 | 4.183440 |
| Monday, June 8, 2026 | 4.143892 | 4.143892 | 4.175513 | 4.137141 |
| Sunday, June 7, 2026 | 4.204246 | 4.146115 | 4.227205 | 4.119292 |
| Thursday, June 4, 2026 | 4.107289 | 4.092583 | 4.148875 | 4.097665 |
| Wednesday, June 3, 2026 | 4.062704 | 4.063581 | 4.100043 | 4.059391 |
| Tuesday, June 2, 2026 | 4.028535 | 4.028535 | 4.067941 | 4.028535 |
| Monday, June 1, 2026 | 3.991791 | 3.992668 | 4.043341 | 3.977636 |
| Sunday, May 31, 2026 | 3.971578 | 3.963906 | 4.002293 | 3.968153 |
| Thursday, May 28, 2026 | 3.990233 | 3.993857 | 4.001019 | 3.960510 |
| Wednesday, May 27, 2026 | 4.000510 | 4.000510 | 4.016872 | 3.989809 |
| Tuesday, May 26, 2026 | 4.013432 | 4.021401 | 4.021302 | 3.998188 |
| Monday, May 25, 2026 | 4.071762 | 4.076603 | 4.077424 | 4.019306 |
| Sunday, May 24, 2026 | 4.083539 | 4.090531 | 4.091508 | 4.076603 |
| Thursday, May 21, 2026 | 4.102307 | 4.121472 | 4.109271 | 4.078004 |
| Wednesday, May 20, 2026 | 4.103638 | 4.107927 | 4.129073 | 4.103185 |
| Tuesday, May 19, 2026 | 4.131734 | 4.144699 | 4.142166 | 4.104997 |
| Monday, May 18, 2026 | 4.100878 | 4.109158 | 4.151168 | 4.100736 |
| Sunday, May 17, 2026 | 4.137297 | 4.130927 | 4.144657 | 4.094834 |
| Thursday, May 14, 2026 | 4.114084 | 4.107049 | 4.139774 | 4.109979 |
| Wednesday, May 13, 2026 | 4.105166 | 4.118967 | 4.117735 | 4.105166 |
| Tuesday, May 12, 2026 | 4.117282 | 4.123312 | 4.124487 | 4.105506 |
| Monday, May 11, 2026 | 4.113659 | 4.105548 | 4.124430 | 4.107431 |
| Sunday, May 10, 2026 | 4.121444 | 4.105308 | 4.125832 | 4.094522 |
| Thursday, May 7, 2026 | 4.121571 | 4.105817 | 4.122958 | 4.097381 |
| Wednesday, May 6, 2026 | 4.112767 | 4.108931 | 4.127502 | 4.100580 |
| Tuesday, May 5, 2026 | 4.133970 | 4.158910 | 4.146497 | 4.104628 |
| Monday, May 4, 2026 | 4.183397 | 4.164204 | 4.183935 | 4.152017 |
| Sunday, May 3, 2026 | 4.174070 | 4.164869 | 4.205407 | 4.159519 |
| Friday, May 1, 2026 | 4.147881 | 4.158824 | 4.176629 | 4.141949 |
| Thursday, April 30, 2026 | 4.166695 | 4.177014 | 4.182902 | 4.153574 |
| Wednesday, April 29, 2026 | 4.247445 | 4.205916 | 4.248082 | 4.160453 |
| Tuesday, April 28, 2026 | 4.189936 | 4.182307 | 4.209823 | 4.175004 |
| Monday, April 27, 2026 | 4.216702 | 4.209965 | 4.235810 | 4.182236 |
| Sunday, April 26, 2026 | 4.211281 | 4.224912 | 4.234947 | 4.207983 |
| Thursday, April 23, 2026 | 4.250064 | 4.225081 | 4.256518 | 4.205945 |
| Wednesday, April 22, 2026 | 4.243708 | 4.243737 | 4.264147 | 4.219391 |
| Tuesday, April 21, 2026 | 4.247728 | 4.251748 | 4.258542 | 4.230517 |
| Monday, April 20, 2026 | 4.206794 | 4.228846 | 4.253362 | 4.206794 |
| Sunday, April 19, 2026 | 4.222010 | 4.186568 | 4.252158 | 4.217905 |
| Thursday, April 16, 2026 | 4.225648 | 4.240311 | 4.239490 | 4.175740 |
| Wednesday, April 15, 2026 | 4.231210 | 4.241444 | 4.251889 | 4.218103 |
| Tuesday, April 14, 2026 | 4.261840 | 4.257509 | 4.268903 | 4.240255 |
Reference data supplied by our market data provider. It is not financial advice.