About these data
The ILS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ILS / JPY
The ILS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate53.390491
Inverse rate0.018730
Average50.552643
Change+21.35%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 53.857463 | 53.390491 | 54.217545 | 53.141622 |
| Thursday, August 27, 2026 | 53.543810 | 53.790924 | 53.988766 | 53.393741 |
| Wednesday, August 26, 2026 | 53.683130 | 53.461910 | 53.828500 | 53.409863 |
| Tuesday, August 25, 2026 | 53.460992 | 53.460321 | 53.832545 | 53.336023 |
| Monday, August 24, 2026 | 52.940883 | 53.033253 | 53.650782 | 52.929908 |
| Sunday, August 23, 2026 | 53.110794 | 53.208506 | 53.295168 | 52.886489 |
| Friday, August 21, 2026 | 53.055904 | 53.223053 | 53.404256 | 52.692755 |
| Thursday, August 20, 2026 | 52.998700 | 53.014899 | 53.352532 | 52.725122 |
| Wednesday, August 19, 2026 | 53.221794 | 53.176994 | 53.481055 | 52.778992 |
| Tuesday, August 18, 2026 | 53.402407 | 53.294541 | 53.730477 | 52.862144 |
| Monday, August 17, 2026 | 53.601006 | 53.734142 | 53.751720 | 53.186447 |
| Sunday, August 16, 2026 | 53.897842 | 53.894612 | 54.170459 | 53.553586 |
| Saturday, August 15, 2026 | 53.881146 | 53.881146 | 53.881146 | 53.881146 |
| Friday, August 14, 2026 | 53.833457 | 53.881146 | 54.177009 | 53.388207 |
| Thursday, August 13, 2026 | 53.867754 | 53.828309 | 54.130321 | 53.533896 |
| Wednesday, August 12, 2026 | 53.406857 | 53.505631 | 53.884309 | 53.232217 |
| Tuesday, August 11, 2026 | 53.069234 | 53.154600 | 53.629299 | 52.830605 |
| Monday, August 10, 2026 | 53.099126 | 53.106878 | 53.298218 | 52.896774 |
| Sunday, August 9, 2026 | 52.570249 | 52.657365 | 53.152113 | 52.519349 |
| Friday, August 7, 2026 | 52.554557 | 52.614987 | 53.122509 | 51.849200 |
| Thursday, August 6, 2026 | 52.586374 | 52.690244 | 53.078190 | 52.001392 |
| Wednesday, August 5, 2026 | 52.407926 | 52.487147 | 52.946677 | 52.248940 |
| Tuesday, August 4, 2026 | 52.666112 | 52.379275 | 52.748832 | 52.300636 |
| Monday, August 3, 2026 | 51.772650 | 51.780770 | 52.570057 | 51.645974 |
| Sunday, August 2, 2026 | 51.807877 | 51.468790 | 51.925980 | 50.771433 |
| Saturday, August 1, 2026 | 51.557532 | 51.557532 | 51.557532 | 51.557532 |
| Friday, July 31, 2026 | 52.168471 | 51.557532 | 52.805924 | 51.210935 |
| Thursday, July 30, 2026 | 52.526316 | 52.275977 | 52.784341 | 51.719441 |
| Wednesday, July 29, 2026 | 53.059347 | 53.081006 | 53.595792 | 51.115030 |
| Tuesday, July 28, 2026 | 53.575329 | 53.568709 | 53.734596 | 53.057002 |
| Monday, July 27, 2026 | 53.605631 | 53.609283 | 53.696196 | 53.385442 |
| Sunday, July 26, 2026 | 53.733715 | 53.721857 | 54.188177 | 53.336861 |
| Friday, July 24, 2026 | 53.394848 | 53.714296 | 53.886863 | 53.159638 |
| Thursday, July 23, 2026 | 53.287812 | 53.330729 | 53.833472 | 53.205775 |
| Wednesday, July 22, 2026 | 53.358201 | 53.330694 | 53.656297 | 52.929753 |
| Tuesday, July 21, 2026 | 53.502967 | 53.529058 | 53.512804 | 53.098356 |
| Monday, July 20, 2026 | 53.343836 | 53.207613 | 53.555508 | 53.161411 |
| Sunday, July 19, 2026 | 53.544245 | 53.513343 | 53.581358 | 53.105752 |
| Friday, July 17, 2026 | 53.903848 | 53.426681 | 53.993022 | 53.104134 |
| Thursday, July 16, 2026 | 53.743806 | 53.742155 | 53.772269 | 53.124631 |
| Wednesday, July 15, 2026 | 54.263140 | 54.057335 | 54.554579 | 53.545336 |
| Tuesday, July 14, 2026 | 54.208696 | 54.097496 | 54.383419 | 53.954468 |
| Monday, July 13, 2026 | 53.719548 | 53.724842 | 54.248825 | 53.369267 |
| Sunday, July 12, 2026 | 53.523642 | 53.780069 | 53.860622 | 53.412035 |
| Thursday, July 9, 2026 | 53.924729 | 53.867111 | 54.196032 | 53.549624 |
| Wednesday, July 8, 2026 | 53.484681 | 53.437948 | 53.941282 | 53.384945 |
| Tuesday, July 7, 2026 | 53.442482 | 53.478369 | 53.631986 | 53.040122 |
| Monday, July 6, 2026 | 54.123678 | 54.089191 | 54.149723 | 53.225711 |
| Sunday, July 5, 2026 | 53.899070 | 53.857724 | 54.288092 | 53.554428 |
| Thursday, July 2, 2026 | 53.920499 | 53.945444 | 54.081552 | 53.532859 |
| Wednesday, July 1, 2026 | 54.379879 | 54.456670 | 54.483427 | 53.494909 |
| Tuesday, June 30, 2026 | 54.664607 | 54.585061 | 54.797783 | 54.322898 |
| Monday, June 29, 2026 | 54.306594 | 54.212872 | 54.810229 | 54.187375 |
| Sunday, June 28, 2026 | 53.924596 | 53.904745 | 54.445975 | 53.893037 |
| Thursday, June 25, 2026 | 54.116338 | 54.266750 | 54.155260 | 53.756840 |
| Wednesday, June 24, 2026 | 54.363670 | 54.158212 | 54.623619 | 54.093132 |
| Tuesday, June 23, 2026 | 54.003876 | 53.954458 | 54.299983 | 53.914834 |
| Monday, June 22, 2026 | 54.186761 | 54.393715 | 54.258437 | 53.788825 |
| Sunday, June 21, 2026 | 54.566013 | 54.639702 | 54.845760 | 54.187241 |
| Thursday, June 18, 2026 | 54.590206 | 54.892691 | 54.752791 | 54.289376 |
| Wednesday, June 17, 2026 | 54.742908 | 54.869594 | 55.090641 | 54.444733 |
| Tuesday, June 16, 2026 | 54.996572 | 55.036027 | 55.102271 | 54.639203 |
| Monday, June 15, 2026 | 55.038435 | 55.214256 | 55.285352 | 54.862106 |
| Sunday, June 14, 2026 | 54.995530 | 54.808766 | 55.634184 | 54.846543 |
| Thursday, June 11, 2026 | 54.536418 | 54.050133 | 55.114927 | 54.401116 |
| Wednesday, June 10, 2026 | 54.081335 | 54.094663 | 54.445528 | 53.917794 |
| Tuesday, June 9, 2026 | 54.104148 | 54.483442 | 54.310798 | 53.770094 |
| Monday, June 8, 2026 | 54.713323 | 54.710587 | 54.842638 | 54.255929 |
| Sunday, June 7, 2026 | 53.977041 | 54.733496 | 55.110849 | 53.542586 |
| Thursday, June 4, 2026 | 55.134747 | 55.332865 | 55.367874 | 54.525483 |
| Wednesday, June 3, 2026 | 55.724487 | 55.710367 | 55.796105 | 55.149341 |
| Tuesday, June 2, 2026 | 56.207314 | 56.204854 | 56.213989 | 55.501736 |
| Monday, June 1, 2026 | 56.605915 | 56.592053 | 56.898088 | 55.882826 |
| Sunday, May 31, 2026 | 56.802404 | 56.901625 | 56.981986 | 56.361178 |
| Thursday, May 28, 2026 | 56.493564 | 56.445497 | 56.958653 | 56.283961 |
| Wednesday, May 27, 2026 | 56.459193 | 56.457066 | 56.635095 | 56.085444 |
| Tuesday, May 26, 2026 | 56.153963 | 56.049373 | 56.472150 | 56.026469 |
| Monday, May 25, 2026 | 55.253590 | 55.190059 | 56.124016 | 55.162631 |
| Sunday, May 24, 2026 | 55.092166 | 54.999376 | 55.218880 | 54.921558 |
| Thursday, May 21, 2026 | 54.876689 | 54.611208 | 55.265161 | 54.767155 |
| Wednesday, May 20, 2026 | 54.803706 | 54.746489 | 54.958085 | 54.442114 |
| Tuesday, May 19, 2026 | 54.487557 | 54.310966 | 54.881419 | 54.193489 |
| Monday, May 18, 2026 | 54.836105 | 54.720780 | 54.964673 | 54.138706 |
| Sunday, May 17, 2026 | 54.351351 | 54.426588 | 54.980647 | 54.176627 |
| Thursday, May 14, 2026 | 54.494256 | 54.583806 | 54.667493 | 54.125990 |
| Wednesday, May 13, 2026 | 54.424369 | 54.243399 | 54.540219 | 54.176434 |
| Tuesday, May 12, 2026 | 54.205085 | 54.124445 | 54.435036 | 54.077454 |
| Monday, May 11, 2026 | 54.113478 | 54.206934 | 54.359557 | 53.813951 |
| Sunday, May 10, 2026 | 53.880422 | 54.081508 | 54.331474 | 53.811449 |
| Thursday, May 7, 2026 | 53.861236 | 54.064796 | 54.225857 | 53.708543 |
Reference data supplied by our market data provider. It is not financial advice.