About these data
The ILS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ILS / JPY
The ILS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate51.649415
Inverse rate0.019361
Average51.309099
Change+10.92%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 51.529181 | 51.649415 | 51.826035 | 51.085425 |
| Wednesday, October 7, 2026 | 51.856528 | 51.491877 | 52.253831 | 51.291366 |
| Tuesday, October 6, 2026 | 52.015984 | 52.008098 | 52.073150 | 51.319577 |
| Monday, October 5, 2026 | 51.706381 | 51.740255 | 52.005521 | 51.613695 |
| Sunday, October 4, 2026 | 51.726300 | 51.690980 | 51.946415 | 51.314270 |
| Friday, October 2, 2026 | 51.488742 | 51.640246 | 51.964330 | 51.145575 |
| Thursday, October 1, 2026 | 51.482918 | 51.188577 | 51.947400 | 51.091245 |
| Wednesday, September 30, 2026 | 51.334618 | 51.274391 | 51.705106 | 50.994742 |
| Tuesday, September 29, 2026 | 51.343801 | 51.339560 | 51.485532 | 50.834375 |
| Monday, September 28, 2026 | 51.143794 | 51.110480 | 51.644092 | 51.028666 |
| Sunday, September 27, 2026 | 51.667050 | 51.674652 | 51.837381 | 50.830007 |
| Friday, September 25, 2026 | 52.207279 | 52.048264 | 52.484885 | 52.012778 |
| Thursday, September 24, 2026 | 52.233644 | 52.128146 | 52.436944 | 51.461140 |
| Wednesday, September 23, 2026 | 52.140197 | 52.190474 | 52.413212 | 51.666432 |
| Tuesday, September 22, 2026 | 52.377848 | 52.251822 | 52.694038 | 51.864542 |
| Monday, September 21, 2026 | 52.277665 | 52.223938 | 52.438598 | 51.809039 |
| Sunday, September 20, 2026 | 51.836973 | 51.731341 | 52.352006 | 51.690760 |
| Friday, September 18, 2026 | 51.589236 | 51.851361 | 52.370446 | 51.220506 |
| Thursday, September 17, 2026 | 51.656962 | 51.481846 | 52.268066 | 51.313907 |
| Wednesday, September 16, 2026 | 51.320269 | 51.545228 | 51.726669 | 51.084905 |
| Tuesday, September 15, 2026 | 51.210963 | 51.036572 | 51.412039 | 51.048987 |
| Monday, September 14, 2026 | 50.759974 | 50.581877 | 51.172815 | 50.543690 |
| Sunday, September 13, 2026 | 50.438186 | 50.628633 | 50.986910 | 50.126153 |
| Friday, September 11, 2026 | 50.741566 | 50.456746 | 50.897689 | 50.197864 |
| Thursday, September 10, 2026 | 50.674193 | 50.722176 | 51.135143 | 50.241366 |
| Wednesday, September 9, 2026 | 50.786811 | 50.858049 | 51.265200 | 50.312428 |
| Tuesday, September 8, 2026 | 50.870025 | 50.969727 | 51.090470 | 50.591615 |
| Monday, September 7, 2026 | 51.178272 | 51.117163 | 51.402876 | 50.502059 |
| Sunday, September 6, 2026 | 51.927732 | 51.866158 | 52.034130 | 51.137503 |
| Friday, September 4, 2026 | 51.813858 | 52.007789 | 52.212379 | 51.568146 |
| Thursday, September 3, 2026 | 51.836471 | 51.733022 | 52.240738 | 51.497449 |
| Wednesday, September 2, 2026 | 52.546296 | 52.572159 | 52.921042 | 51.355248 |
| Tuesday, September 1, 2026 | 52.764137 | 52.981001 | 53.163285 | 52.016134 |
| Monday, August 31, 2026 | 53.508827 | 53.303369 | 53.661820 | 52.765900 |
| Sunday, August 30, 2026 | 53.572228 | 53.817091 | 53.660210 | 53.201739 |
| Friday, August 28, 2026 | 53.857463 | 53.390491 | 54.217545 | 53.141622 |
| Thursday, August 27, 2026 | 53.834486 | 53.718493 | 54.093551 | 53.368690 |
| Wednesday, August 26, 2026 | 53.683130 | 53.461910 | 53.828500 | 53.409863 |
| Tuesday, August 25, 2026 | 53.460992 | 53.460321 | 53.832545 | 53.336023 |
| Monday, August 24, 2026 | 52.940883 | 53.033253 | 53.650782 | 52.929908 |
| Sunday, August 23, 2026 | 53.110794 | 53.208506 | 53.295168 | 52.886489 |
| Friday, August 21, 2026 | 53.055904 | 53.223053 | 53.404256 | 52.692755 |
| Thursday, August 20, 2026 | 52.998700 | 53.014899 | 53.352532 | 52.725122 |
| Wednesday, August 19, 2026 | 53.221794 | 53.176994 | 53.481055 | 52.778992 |
| Tuesday, August 18, 2026 | 53.402407 | 53.294541 | 53.730477 | 52.862144 |
| Monday, August 17, 2026 | 53.601006 | 53.734142 | 53.751720 | 53.186447 |
| Sunday, August 16, 2026 | 53.897842 | 53.894612 | 54.170459 | 53.553586 |
| Saturday, August 15, 2026 | 53.881146 | 53.881146 | 53.881146 | 53.881146 |
| Friday, August 14, 2026 | 53.833457 | 53.881146 | 54.177009 | 53.388207 |
| Thursday, August 13, 2026 | 53.867754 | 53.828309 | 54.130321 | 53.533896 |
| Wednesday, August 12, 2026 | 53.406857 | 53.505631 | 53.884309 | 53.232217 |
| Tuesday, August 11, 2026 | 53.069234 | 53.154600 | 53.629299 | 52.830605 |
| Monday, August 10, 2026 | 53.099126 | 53.106878 | 53.298218 | 52.896774 |
| Sunday, August 9, 2026 | 52.570249 | 52.657365 | 53.152113 | 52.519349 |
| Friday, August 7, 2026 | 52.554557 | 52.614987 | 53.122509 | 51.849200 |
| Thursday, August 6, 2026 | 52.586374 | 52.690244 | 53.078190 | 52.001392 |
| Wednesday, August 5, 2026 | 52.407926 | 52.487147 | 52.946677 | 52.248940 |
| Tuesday, August 4, 2026 | 52.666112 | 52.379275 | 52.748832 | 52.300636 |
| Monday, August 3, 2026 | 51.772650 | 51.780770 | 52.570057 | 51.645974 |
| Sunday, August 2, 2026 | 51.807877 | 51.468790 | 51.925980 | 50.771433 |
| Saturday, August 1, 2026 | 51.557532 | 51.557532 | 51.557532 | 51.557532 |
| Friday, July 31, 2026 | 52.168471 | 51.557532 | 52.805924 | 51.210935 |
| Thursday, July 30, 2026 | 52.526316 | 52.275977 | 52.784341 | 51.719441 |
| Wednesday, July 29, 2026 | 53.059347 | 53.081006 | 53.595792 | 51.115030 |
| Tuesday, July 28, 2026 | 53.575329 | 53.568709 | 53.734596 | 53.057002 |
| Monday, July 27, 2026 | 53.605631 | 53.609283 | 53.696196 | 53.385442 |
| Sunday, July 26, 2026 | 53.733715 | 53.721857 | 54.188177 | 53.336861 |
| Friday, July 24, 2026 | 53.394848 | 53.714296 | 53.886863 | 53.159638 |
| Thursday, July 23, 2026 | 53.287812 | 53.330729 | 53.833472 | 53.205775 |
| Wednesday, July 22, 2026 | 53.358201 | 53.330694 | 53.656297 | 52.929753 |
| Tuesday, July 21, 2026 | 53.502967 | 53.529058 | 53.512804 | 53.098356 |
| Monday, July 20, 2026 | 53.343836 | 53.207613 | 53.555508 | 53.161411 |
| Sunday, July 19, 2026 | 53.544245 | 53.513343 | 53.581358 | 53.105752 |
| Friday, July 17, 2026 | 53.903848 | 53.426681 | 53.993022 | 53.104134 |
| Thursday, July 16, 2026 | 53.743806 | 53.742155 | 53.772269 | 53.124631 |
| Wednesday, July 15, 2026 | 54.263140 | 54.057335 | 54.554579 | 53.545336 |
| Tuesday, July 14, 2026 | 54.208696 | 54.097496 | 54.383419 | 53.954468 |
| Monday, July 13, 2026 | 53.719548 | 53.724842 | 54.248825 | 53.369267 |
| Sunday, July 12, 2026 | 53.523642 | 53.780069 | 53.860622 | 53.412035 |
| Thursday, July 9, 2026 | 53.924729 | 53.867111 | 54.196032 | 53.549624 |
| Wednesday, July 8, 2026 | 53.484681 | 53.437948 | 53.941282 | 53.384945 |
| Tuesday, July 7, 2026 | 53.442482 | 53.478369 | 53.631986 | 53.040122 |
| Monday, July 6, 2026 | 54.123678 | 54.089191 | 54.149723 | 53.225711 |
| Sunday, July 5, 2026 | 53.899070 | 53.857724 | 54.288092 | 53.554428 |
| Thursday, July 2, 2026 | 53.920499 | 53.945444 | 54.081552 | 53.532859 |
| Wednesday, July 1, 2026 | 54.379879 | 54.456670 | 54.483427 | 53.494909 |
| Tuesday, June 30, 2026 | 54.664607 | 54.585061 | 54.797783 | 54.322898 |
| Monday, June 29, 2026 | 54.306594 | 54.212872 | 54.810229 | 54.187375 |
| Sunday, June 28, 2026 | 53.924596 | 53.904745 | 54.445975 | 53.893037 |
| Thursday, June 25, 2026 | 54.116338 | 54.266750 | 54.155260 | 53.756840 |
Reference data supplied by our market data provider. It is not financial advice.