About these data
The ILS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ILS / JPY
The ILS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.998100
Inverse rate0.333545
Average3.133355
Change-12.58%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.015000 | 2.998100 | 3.021300 | 2.985100 |
| Thursday, August 6, 2026 | 3.013100 | 3.006420 | 3.015900 | 2.987310 |
| Wednesday, August 5, 2026 | 3.008400 | 3.002640 | 3.016310 | 2.993200 |
| Tuesday, August 4, 2026 | 2.995000 | 3.010580 | 3.007650 | 2.992730 |
| Monday, August 3, 2026 | 3.042900 | 3.042230 | 3.044400 | 3.004600 |
| Sunday, August 2, 2026 | 3.043900 | 3.061700 | 3.057940 | 3.040270 |
| Saturday, August 1, 2026 | 3.052900 | 3.052900 | 3.052900 | 3.052900 |
| Friday, July 31, 2026 | 3.059300 | 3.052900 | 3.068700 | 3.046590 |
| Thursday, July 30, 2026 | 3.049500 | 3.064180 | 3.067860 | 3.047040 |
| Wednesday, July 29, 2026 | 3.076800 | 3.076430 | 3.090950 | 3.054960 |
| Tuesday, July 28, 2026 | 3.058460 | 3.058950 | 3.077690 | 3.049860 |
| Monday, July 27, 2026 | 3.055500 | 3.054900 | 3.065330 | 3.053140 |
| Sunday, July 26, 2026 | 3.044420 | 3.045520 | 3.062160 | 3.022080 |
| Friday, July 24, 2026 | 3.067000 | 3.049300 | 3.078200 | 3.042300 |
| Thursday, July 23, 2026 | 3.075300 | 3.072000 | 3.075700 | 3.045150 |
| Wednesday, July 22, 2026 | 3.056100 | 3.057920 | 3.079440 | 3.056100 |
| Tuesday, July 21, 2026 | 3.049700 | 3.048550 | 3.066950 | 3.049700 |
| Monday, July 20, 2026 | 3.045900 | 3.053830 | 3.055600 | 3.044150 |
| Sunday, July 19, 2026 | 3.035340 | 3.036850 | 3.055620 | 3.034320 |
| Friday, July 17, 2026 | 3.011900 | 3.038800 | 3.052700 | 3.010000 |
| Thursday, July 16, 2026 | 3.021390 | 3.021390 | 3.052200 | 3.021390 |
| Wednesday, July 15, 2026 | 2.987000 | 2.998150 | 3.025100 | 2.978100 |
| Tuesday, July 14, 2026 | 2.991900 | 2.998050 | 3.001920 | 2.986480 |
| Monday, July 13, 2026 | 3.023350 | 3.023350 | 3.029740 | 2.994830 |
| Sunday, July 12, 2026 | 3.024570 | 3.010000 | 3.030890 | 3.015060 |
| Thursday, July 9, 2026 | 3.010400 | 3.014140 | 3.012010 | 2.996880 |
| Wednesday, July 8, 2026 | 3.038440 | 3.041640 | 3.039190 | 3.013740 |
| Tuesday, July 7, 2026 | 3.038070 | 3.036050 | 3.055800 | 3.033600 |
| Monday, July 6, 2026 | 2.994900 | 2.996680 | 3.037780 | 2.994900 |
| Sunday, July 5, 2026 | 2.996100 | 2.997750 | 3.014970 | 2.991890 |
| Thursday, July 2, 2026 | 2.993370 | 2.992820 | 3.000400 | 2.986120 |
| Wednesday, July 1, 2026 | 2.989010 | 2.984740 | 3.003800 | 2.984100 |
| Tuesday, June 30, 2026 | 2.975600 | 2.979350 | 2.987580 | 2.971580 |
| Monday, June 29, 2026 | 2.981590 | 2.986800 | 2.988150 | 2.967530 |
| Sunday, June 28, 2026 | 2.999800 | 3.001350 | 3.000740 | 2.974600 |
| Thursday, June 25, 2026 | 2.989670 | 2.981660 | 3.004920 | 2.988500 |
| Wednesday, June 24, 2026 | 2.975020 | 2.986860 | 2.987200 | 2.964560 |
| Tuesday, June 23, 2026 | 2.991600 | 2.995100 | 2.996040 | 2.979780 |
| Monday, June 22, 2026 | 2.981300 | 2.970380 | 2.998950 | 2.980790 |
| Sunday, June 21, 2026 | 2.958490 | 2.954500 | 2.973080 | 2.952170 |
| Thursday, June 18, 2026 | 2.953790 | 2.938260 | 2.965700 | 2.948690 |
| Wednesday, June 17, 2026 | 2.932800 | 2.926940 | 2.948660 | 2.929100 |
| Tuesday, June 16, 2026 | 2.916800 | 2.914800 | 2.930460 | 2.911350 |
| Monday, June 15, 2026 | 2.911420 | 2.901950 | 2.917460 | 2.902360 |
| Sunday, June 14, 2026 | 2.907800 | 2.918420 | 2.915170 | 2.879920 |
| Friday, June 12, 2026 | 2.933000 | 2.915900 | 2.942300 | 2.908300 |
| Thursday, June 11, 2026 | 2.936900 | 2.962620 | 2.940620 | 2.909720 |
| Wednesday, June 10, 2026 | 2.967900 | 2.967520 | 2.975400 | 2.949480 |
| Tuesday, June 9, 2026 | 2.964320 | 2.943720 | 2.980300 | 2.955600 |
| Monday, June 8, 2026 | 2.927660 | 2.927660 | 2.950000 | 2.922890 |
| Sunday, June 7, 2026 | 2.970300 | 2.929230 | 2.986520 | 2.910280 |
| Thursday, June 4, 2026 | 2.901800 | 2.891410 | 2.931180 | 2.895000 |
| Wednesday, June 3, 2026 | 2.870300 | 2.870920 | 2.896680 | 2.867960 |
| Tuesday, June 2, 2026 | 2.846160 | 2.846160 | 2.874000 | 2.846160 |
| Monday, June 1, 2026 | 2.820200 | 2.820820 | 2.856620 | 2.810200 |
| Sunday, May 31, 2026 | 2.805920 | 2.800500 | 2.827620 | 2.803500 |
| Thursday, May 28, 2026 | 2.819100 | 2.821660 | 2.826720 | 2.798100 |
| Wednesday, May 27, 2026 | 2.826360 | 2.826360 | 2.837920 | 2.818800 |
| Tuesday, May 26, 2026 | 2.835490 | 2.841120 | 2.841050 | 2.824720 |
| Monday, May 25, 2026 | 2.876700 | 2.880120 | 2.880700 | 2.839640 |
| Sunday, May 24, 2026 | 2.885020 | 2.889960 | 2.890650 | 2.880120 |
| Thursday, May 21, 2026 | 2.898280 | 2.911820 | 2.903200 | 2.881110 |
| Wednesday, May 20, 2026 | 2.899220 | 2.902250 | 2.917190 | 2.898900 |
| Tuesday, May 19, 2026 | 2.919070 | 2.928230 | 2.926440 | 2.900180 |
| Monday, May 18, 2026 | 2.897270 | 2.903120 | 2.932800 | 2.897170 |
| Sunday, May 17, 2026 | 2.923000 | 2.918500 | 2.928200 | 2.893000 |
| Thursday, May 14, 2026 | 2.906600 | 2.901630 | 2.924750 | 2.903700 |
| Wednesday, May 13, 2026 | 2.900300 | 2.910050 | 2.909180 | 2.900300 |
| Tuesday, May 12, 2026 | 2.908860 | 2.913120 | 2.913950 | 2.900540 |
| Monday, May 11, 2026 | 2.906300 | 2.900570 | 2.913910 | 2.901900 |
| Sunday, May 10, 2026 | 2.911800 | 2.900400 | 2.914900 | 2.892780 |
| Thursday, May 7, 2026 | 2.911890 | 2.900760 | 2.912870 | 2.894800 |
| Wednesday, May 6, 2026 | 2.905670 | 2.902960 | 2.916080 | 2.897060 |
| Tuesday, May 5, 2026 | 2.920650 | 2.938270 | 2.929500 | 2.899920 |
| Monday, May 4, 2026 | 2.955570 | 2.942010 | 2.955950 | 2.933400 |
| Sunday, May 3, 2026 | 2.948980 | 2.942480 | 2.971120 | 2.938700 |
| Friday, May 1, 2026 | 2.936700 | 2.943200 | 2.955800 | 2.932500 |
| Thursday, April 30, 2026 | 2.943770 | 2.951060 | 2.955220 | 2.934500 |
| Wednesday, April 29, 2026 | 3.000820 | 2.971480 | 3.001270 | 2.939360 |
| Tuesday, April 28, 2026 | 2.960190 | 2.954800 | 2.974240 | 2.949640 |
| Monday, April 27, 2026 | 2.979100 | 2.974340 | 2.992600 | 2.954750 |
| Sunday, April 26, 2026 | 2.975270 | 2.984900 | 2.991990 | 2.972940 |
| Thursday, April 23, 2026 | 3.002670 | 2.985020 | 3.007230 | 2.971500 |
| Wednesday, April 22, 2026 | 2.998180 | 2.998200 | 3.012620 | 2.981000 |
| Tuesday, April 21, 2026 | 3.001020 | 3.003860 | 3.008660 | 2.988860 |
| Monday, April 20, 2026 | 2.972100 | 2.987680 | 3.005000 | 2.972100 |
| Sunday, April 19, 2026 | 2.982850 | 2.957810 | 3.004150 | 2.979950 |
| Thursday, April 16, 2026 | 2.985420 | 2.995780 | 2.995200 | 2.950160 |
| Wednesday, April 15, 2026 | 2.989350 | 2.996580 | 3.003960 | 2.980090 |
| Tuesday, April 14, 2026 | 3.010990 | 3.007930 | 3.015980 | 2.995740 |
Reference data supplied by our market data provider. It is not financial advice.