currencies.zone

History ILS / JOD

The ILS/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.226269
Inverse rate4.419528
Average0.230620
Change+4.29%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2317390.2262690.2317390.226167
Tuesday, October 27, 20260.2300550.2291380.2342210.229338
Monday, October 26, 20260.2268060.2275570.2298200.226748
Friday, October 23, 20260.2275940.2283890.2284530.227147
Thursday, October 22, 20260.2270540.2269880.2277060.226758
Wednesday, October 21, 20260.2283100.2288160.2283220.226941
Tuesday, October 20, 20260.2286560.2287440.2290100.228159
Monday, October 19, 20260.2277430.2277430.2287780.227258
Sunday, October 18, 20260.2281170.2283690.2281170.227051
Friday, October 16, 20260.2284920.2275650.2296610.227121
Thursday, October 15, 20260.2284260.2276750.2289480.227787
Wednesday, October 14, 20260.2281170.2281360.2285220.227222
Tuesday, October 13, 20260.2304380.2297670.2304380.228032
Monday, October 12, 20260.2293970.2299490.2305770.229236
Sunday, October 11, 20260.2304820.2306830.2309430.229327
Saturday, October 10, 20260.2312820.2312820.2312820.231282
Friday, October 9, 20260.2312740.2310710.2322300.230717
Thursday, October 8, 20260.2315030.2307030.2317230.230531
Wednesday, October 7, 20260.2306340.2300330.2310000.229186
Tuesday, October 6, 20260.2321200.2321200.2321200.229654
Monday, October 5, 20260.2312600.2314120.2322030.231112
Sunday, October 4, 20260.2316930.2315270.2318570.230262
Friday, October 2, 20260.2305760.2318880.2325280.229895
Thursday, October 1, 20260.2303100.2289960.2319740.229933
Wednesday, September 30, 20260.2301450.2299180.2305570.228995
Tuesday, September 29, 20260.2304350.2304350.2310710.229640
Monday, September 28, 20260.2296370.2294700.2313840.229622
Sunday, September 27, 20260.2318450.2318520.2320120.229420
Friday, September 25, 20260.2327950.2320400.2339180.231919
Thursday, September 24, 20260.2323260.2319020.2332300.231560
Wednesday, September 23, 20260.2327480.2329800.2328990.231326
Tuesday, September 22, 20260.2349910.2344400.2350380.232738
Monday, September 21, 20260.2347100.2344570.2348190.233398
Sunday, September 20, 20260.2332530.2327230.2348020.233214
Friday, September 18, 20260.2341670.2342740.2345920.232567
Thursday, September 17, 20260.2337080.2329610.2337210.232214
Wednesday, September 16, 20260.2323780.2334190.2338530.232339
Tuesday, September 15, 20260.2329910.2322290.2336310.232833
Monday, September 14, 20260.2322330.2314740.2329140.231256
Sunday, September 13, 20260.2322410.2331390.2324170.230894
Saturday, September 12, 20260.2335490.2335490.2335490.233549
Friday, September 11, 20260.2327260.2326440.2330630.231933
Thursday, September 10, 20260.2317840.2319700.2337110.231534
Wednesday, September 9, 20260.2336620.2339680.2342410.231857
Tuesday, September 8, 20260.2342510.2346270.2346690.233637
Monday, September 7, 20260.2350220.2347290.2352280.233358
Sunday, September 6, 20260.2348580.2345980.2352840.234504
Saturday, September 5, 20260.2351960.2351960.2351960.235196
Friday, September 4, 20260.2354190.2357010.2358270.235122
Thursday, September 3, 20260.2353040.2348030.2355080.234241
Wednesday, September 2, 20260.2336310.2337120.2352350.233561
Tuesday, September 1, 20260.2326910.2336580.2341890.232062
Monday, August 31, 20260.2366120.2357400.2366520.233521
Sunday, August 30, 20260.2364090.2374550.2367970.235689
Friday, August 28, 20260.2391520.2361970.2396100.236097
Thursday, August 27, 20260.2387470.2382120.2387790.236696
Wednesday, August 26, 20260.2381590.2371720.2384170.237148
Tuesday, August 25, 20260.2372130.2372130.2385420.237172
Monday, August 24, 20260.2350380.2354420.2376670.235038
Sunday, August 23, 20260.2361930.2365690.2363970.235418
Friday, August 21, 20260.2360730.2369820.2374990.235500
Thursday, August 20, 20260.2356340.2357400.2368800.235194
Wednesday, August 19, 20260.2375990.2373670.2377000.235740
Tuesday, August 18, 20260.2365010.2359920.2379540.236296
Monday, August 17, 20260.2376790.2382530.2376790.235854
Sunday, August 16, 20260.2391510.2391400.2400940.238176
Saturday, August 15, 20260.2394640.2394640.2394640.239464
Friday, August 14, 20260.2389120.2394640.2404430.238268
Thursday, August 13, 20260.2387150.2385410.2397760.238417
Wednesday, August 12, 20260.2368340.2372570.2387150.236492
Tuesday, August 11, 20260.2353900.2357940.2376150.235163
Monday, August 10, 20260.2357120.2357440.2362560.235035
Sunday, August 9, 20260.2352180.2356210.2361080.235066
Friday, August 7, 20260.2348260.2360830.2371780.234270
Thursday, August 6, 20260.2344760.2349970.2365000.234258
Wednesday, August 5, 20260.2348420.2352930.2360350.234227
Tuesday, August 4, 20260.2358930.2346720.2360720.234901
Monday, August 3, 20260.2321800.2322310.2351390.232065
Sunday, August 2, 20260.2321040.2307540.2323810.231038
Saturday, August 1, 20260.2319110.2319110.2319110.231911
Friday, July 31, 20260.2313270.2319110.2323910.230619
Thursday, July 30, 20260.2316770.2305670.2318640.230291
Wednesday, July 29, 20260.2296220.2296490.2312630.228571
Tuesday, July 28, 20260.2309990.2309620.2316500.229555
Monday, July 27, 20260.2312220.2312680.2314010.230481
Sunday, July 26, 20260.2320640.2319800.2337790.230719
Friday, July 24, 20260.2307790.2321840.2327190.229940
Thursday, July 23, 20260.2297340.2299800.2320080.229704
Wednesday, July 22, 20260.2311770.2310390.2311770.229425
Tuesday, July 21, 20260.2316620.2317500.2316620.230359

About these data

The ILS/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency