History ILS / JOD

The ILS/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.231199

Inverse rate4.325282

Average0.229964

Change+7.30%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.230779	0.231199	0.231691	0.229470
Wednesday, October 7, 2026	0.232230	0.230456	0.233394	0.230002
Tuesday, October 6, 2026	0.232120	0.232120	0.232120	0.229654
Monday, October 5, 2026	0.231260	0.231412	0.232203	0.231112
Sunday, October 4, 2026	0.231693	0.231527	0.231857	0.230262
Friday, October 2, 2026	0.230576	0.231888	0.232528	0.229895
Thursday, October 1, 2026	0.230310	0.228996	0.231974	0.229933
Wednesday, September 30, 2026	0.230145	0.229918	0.230557	0.228995
Tuesday, September 29, 2026	0.230435	0.230435	0.231071	0.229640
Monday, September 28, 2026	0.229637	0.229470	0.231384	0.229622
Sunday, September 27, 2026	0.231845	0.231852	0.232012	0.229420
Friday, September 25, 2026	0.232795	0.232040	0.233918	0.231919
Thursday, September 24, 2026	0.232326	0.231902	0.233230	0.231560
Wednesday, September 23, 2026	0.232748	0.232980	0.232899	0.231326
Tuesday, September 22, 2026	0.234991	0.234440	0.235038	0.232738
Monday, September 21, 2026	0.234710	0.234457	0.234819	0.233398
Sunday, September 20, 2026	0.233253	0.232723	0.234802	0.233214
Friday, September 18, 2026	0.234167	0.234274	0.234592	0.232567
Thursday, September 17, 2026	0.233708	0.232961	0.233721	0.232214
Wednesday, September 16, 2026	0.232378	0.233419	0.233853	0.232339
Tuesday, September 15, 2026	0.232991	0.232229	0.233631	0.232833
Monday, September 14, 2026	0.232233	0.231474	0.232914	0.231256
Sunday, September 13, 2026	0.232241	0.233139	0.232417	0.230894
Saturday, September 12, 2026	0.233549	0.233549	0.233549	0.233549
Friday, September 11, 2026	0.232726	0.232644	0.233063	0.231933
Thursday, September 10, 2026	0.231784	0.231970	0.233711	0.231534
Wednesday, September 9, 2026	0.233662	0.233968	0.234241	0.231857
Tuesday, September 8, 2026	0.234251	0.234627	0.234669	0.233637
Monday, September 7, 2026	0.235022	0.234729	0.235228	0.233358
Sunday, September 6, 2026	0.234858	0.234598	0.235284	0.234504
Saturday, September 5, 2026	0.235196	0.235196	0.235196	0.235196
Friday, September 4, 2026	0.235419	0.235701	0.235827	0.235122
Thursday, September 3, 2026	0.235304	0.234803	0.235508	0.234241
Wednesday, September 2, 2026	0.233631	0.233712	0.235235	0.233561
Tuesday, September 1, 2026	0.232691	0.233658	0.234189	0.232062
Monday, August 31, 2026	0.236612	0.235740	0.236652	0.233521
Sunday, August 30, 2026	0.236409	0.237455	0.236797	0.235689
Friday, August 28, 2026	0.239152	0.236197	0.239610	0.236097
Thursday, August 27, 2026	0.238747	0.238212	0.238779	0.236696
Wednesday, August 26, 2026	0.238159	0.237172	0.238417	0.237148
Tuesday, August 25, 2026	0.237213	0.237213	0.238542	0.237172
Monday, August 24, 2026	0.235038	0.235442	0.237667	0.235038
Sunday, August 23, 2026	0.236193	0.236569	0.236397	0.235418
Friday, August 21, 2026	0.236073	0.236982	0.237499	0.235500
Thursday, August 20, 2026	0.235634	0.235740	0.236880	0.235194
Wednesday, August 19, 2026	0.237599	0.237367	0.237700	0.235740
Tuesday, August 18, 2026	0.236501	0.235992	0.237954	0.236296
Monday, August 17, 2026	0.237679	0.238253	0.237679	0.235854
Sunday, August 16, 2026	0.239151	0.239140	0.240094	0.238176
Saturday, August 15, 2026	0.239464	0.239464	0.239464	0.239464
Friday, August 14, 2026	0.238912	0.239464	0.240443	0.238268
Thursday, August 13, 2026	0.238715	0.238541	0.239776	0.238417
Wednesday, August 12, 2026	0.236834	0.237257	0.238715	0.236492
Tuesday, August 11, 2026	0.235390	0.235794	0.237615	0.235163
Monday, August 10, 2026	0.235712	0.235744	0.236256	0.235035
Sunday, August 9, 2026	0.235218	0.235621	0.236108	0.235066
Friday, August 7, 2026	0.234826	0.236083	0.237178	0.234270
Thursday, August 6, 2026	0.234476	0.234997	0.236500	0.234258
Wednesday, August 5, 2026	0.234842	0.235293	0.236035	0.234227
Tuesday, August 4, 2026	0.235893	0.234672	0.236072	0.234901
Monday, August 3, 2026	0.232180	0.232231	0.235139	0.232065
Sunday, August 2, 2026	0.232104	0.230754	0.232381	0.231038
Saturday, August 1, 2026	0.231911	0.231911	0.231911	0.231911
Friday, July 31, 2026	0.231327	0.231911	0.232391	0.230619
Thursday, July 30, 2026	0.231677	0.230567	0.231864	0.230291
Wednesday, July 29, 2026	0.229622	0.229649	0.231263	0.228571
Tuesday, July 28, 2026	0.230999	0.230962	0.231650	0.229555
Monday, July 27, 2026	0.231222	0.231268	0.231401	0.230481
Sunday, July 26, 2026	0.232064	0.231980	0.233779	0.230719
Friday, July 24, 2026	0.230779	0.232184	0.232719	0.229940
Thursday, July 23, 2026	0.229734	0.229980	0.232008	0.229704
Wednesday, July 22, 2026	0.231177	0.231039	0.231177	0.229425
Tuesday, July 21, 2026	0.231662	0.231750	0.231662	0.230359
Monday, July 20, 2026	0.231951	0.231349	0.232084	0.231215
Sunday, July 19, 2026	0.232758	0.232642	0.232836	0.231213
Friday, July 17, 2026	0.235068	0.232921	0.235216	0.231860
Thursday, July 16, 2026	0.233833	0.233833	0.233833	0.231472
Wednesday, July 15, 2026	0.236525	0.235645	0.237232	0.233546
Tuesday, July 14, 2026	0.236138	0.235653	0.236566	0.235349
Monday, July 13, 2026	0.233681	0.233681	0.235907	0.233188
Sunday, July 12, 2026	0.233587	0.234718	0.234324	0.233100
Thursday, July 9, 2026	0.234686	0.234395	0.235745	0.234561
Wednesday, July 8, 2026	0.232521	0.232276	0.234426	0.232463
Tuesday, July 7, 2026	0.232549	0.232704	0.232892	0.231200
Monday, July 6, 2026	0.235901	0.235761	0.235901	0.232571
Sunday, July 5, 2026	0.235807	0.235677	0.236138	0.234331
Thursday, July 2, 2026	0.236022	0.236065	0.236595	0.235469
Wednesday, July 1, 2026	0.236366	0.236704	0.236755	0.235202
Tuesday, June 30, 2026	0.237431	0.237132	0.237752	0.236479
Monday, June 29, 2026	0.236954	0.236541	0.238077	0.236434

About these data

The ILS/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.