History ILS / JOD

The ILS/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.233387

Inverse rate4.284725

Average0.228972

Change+10.47%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.232765	0.233387	0.234530	0.232193
Wednesday, September 16, 2026	0.233310	0.233818	0.234375	0.232995
Tuesday, September 15, 2026	0.232991	0.232229	0.233631	0.232833
Monday, September 14, 2026	0.232233	0.231474	0.232914	0.231256
Sunday, September 13, 2026	0.232241	0.233139	0.232417	0.230894
Saturday, September 12, 2026	0.233549	0.233549	0.233549	0.233549
Friday, September 11, 2026	0.232726	0.232644	0.233063	0.231933
Thursday, September 10, 2026	0.231784	0.231970	0.233711	0.231534
Wednesday, September 9, 2026	0.233662	0.233968	0.234241	0.231857
Tuesday, September 8, 2026	0.234251	0.234627	0.234669	0.233637
Monday, September 7, 2026	0.235022	0.234729	0.235228	0.233358
Sunday, September 6, 2026	0.234858	0.234598	0.235284	0.234504
Saturday, September 5, 2026	0.235196	0.235196	0.235196	0.235196
Friday, September 4, 2026	0.235419	0.235701	0.235827	0.235122
Thursday, September 3, 2026	0.235304	0.234803	0.235508	0.234241
Wednesday, September 2, 2026	0.233631	0.233712	0.235235	0.233561
Tuesday, September 1, 2026	0.232691	0.233658	0.234189	0.232062
Monday, August 31, 2026	0.236612	0.235740	0.236652	0.233521
Sunday, August 30, 2026	0.236409	0.237455	0.236797	0.235689
Friday, August 28, 2026	0.239152	0.236197	0.239610	0.236097
Thursday, August 27, 2026	0.238747	0.238212	0.238779	0.236696
Wednesday, August 26, 2026	0.238159	0.237172	0.238417	0.237148
Tuesday, August 25, 2026	0.237213	0.237213	0.238542	0.237172
Monday, August 24, 2026	0.235038	0.235442	0.237667	0.235038
Sunday, August 23, 2026	0.236193	0.236569	0.236397	0.235418
Friday, August 21, 2026	0.236073	0.236982	0.237499	0.235500
Thursday, August 20, 2026	0.235634	0.235740	0.236880	0.235194
Wednesday, August 19, 2026	0.237599	0.237367	0.237700	0.235740
Tuesday, August 18, 2026	0.236501	0.235992	0.237954	0.236296
Monday, August 17, 2026	0.237679	0.238253	0.237679	0.235854
Sunday, August 16, 2026	0.239151	0.239140	0.240094	0.238176
Saturday, August 15, 2026	0.239464	0.239464	0.239464	0.239464
Friday, August 14, 2026	0.238912	0.239464	0.240443	0.238268
Thursday, August 13, 2026	0.238715	0.238541	0.239776	0.238417
Wednesday, August 12, 2026	0.236834	0.237257	0.238715	0.236492
Tuesday, August 11, 2026	0.235390	0.235794	0.237615	0.235163
Monday, August 10, 2026	0.235712	0.235744	0.236256	0.235035
Sunday, August 9, 2026	0.235218	0.235621	0.236108	0.235066
Friday, August 7, 2026	0.234826	0.236083	0.237178	0.234270
Thursday, August 6, 2026	0.234476	0.234997	0.236500	0.234258
Wednesday, August 5, 2026	0.234842	0.235293	0.236035	0.234227
Tuesday, August 4, 2026	0.235893	0.234672	0.236072	0.234901
Monday, August 3, 2026	0.232180	0.232231	0.235139	0.232065
Sunday, August 2, 2026	0.232104	0.230754	0.232381	0.231038
Saturday, August 1, 2026	0.231911	0.231911	0.231911	0.231911
Friday, July 31, 2026	0.231327	0.231911	0.232391	0.230619
Thursday, July 30, 2026	0.231677	0.230567	0.231864	0.230291
Wednesday, July 29, 2026	0.229622	0.229649	0.231263	0.228571
Tuesday, July 28, 2026	0.230999	0.230962	0.231650	0.229555
Monday, July 27, 2026	0.231222	0.231268	0.231401	0.230481
Sunday, July 26, 2026	0.232064	0.231980	0.233779	0.230719
Friday, July 24, 2026	0.230779	0.232184	0.232719	0.229940
Thursday, July 23, 2026	0.229734	0.229980	0.232008	0.229704
Wednesday, July 22, 2026	0.231177	0.231039	0.231177	0.229425
Tuesday, July 21, 2026	0.231662	0.231750	0.231662	0.230359
Monday, July 20, 2026	0.231951	0.231349	0.232084	0.231215
Sunday, July 19, 2026	0.232758	0.232642	0.232836	0.231213
Friday, July 17, 2026	0.235068	0.232921	0.235216	0.231860
Thursday, July 16, 2026	0.233833	0.233833	0.233833	0.231472
Wednesday, July 15, 2026	0.236525	0.235645	0.237232	0.233546
Tuesday, July 14, 2026	0.236138	0.235653	0.236566	0.235349
Monday, July 13, 2026	0.233681	0.233681	0.235907	0.233188
Sunday, July 12, 2026	0.233587	0.234718	0.234324	0.233100
Thursday, July 9, 2026	0.234686	0.234395	0.235745	0.234561
Wednesday, July 8, 2026	0.232521	0.232276	0.234426	0.232463
Tuesday, July 7, 2026	0.232549	0.232704	0.232892	0.231200
Monday, July 6, 2026	0.235901	0.235761	0.235901	0.232571
Sunday, July 5, 2026	0.235807	0.235677	0.236138	0.234331
Thursday, July 2, 2026	0.236022	0.236065	0.236595	0.235469
Wednesday, July 1, 2026	0.236366	0.236704	0.236755	0.235202
Tuesday, June 30, 2026	0.237431	0.237132	0.237752	0.236479
Monday, June 29, 2026	0.236954	0.236541	0.238077	0.236434
Sunday, June 28, 2026	0.235516	0.235394	0.237511	0.235442
Thursday, June 25, 2026	0.236314	0.236949	0.236406	0.235114
Wednesday, June 24, 2026	0.237477	0.236536	0.238315	0.236509
Tuesday, June 23, 2026	0.236161	0.235885	0.237098	0.235811
Monday, June 22, 2026	0.236977	0.237848	0.237018	0.235582
Sunday, June 21, 2026	0.238804	0.239127	0.239315	0.237632
Thursday, June 18, 2026	0.239184	0.240448	0.239598	0.238224
Wednesday, June 17, 2026	0.240896	0.241378	0.241200	0.239600
Tuesday, June 16, 2026	0.242217	0.242384	0.242671	0.241088
Monday, June 15, 2026	0.242665	0.243457	0.243423	0.242163
Sunday, June 14, 2026	0.242967	0.242083	0.245319	0.242353
Friday, June 12, 2026	0.241391	0.242738	0.243441	0.240560
Thursday, June 11, 2026	0.240560	0.238471	0.242807	0.240255
Wednesday, June 10, 2026	0.238047	0.238078	0.239534	0.237447
Tuesday, June 9, 2026	0.238335	0.240002	0.239038	0.237057
Monday, June 8, 2026	0.241319	0.241319	0.241713	0.239492
Sunday, June 7, 2026	0.237855	0.241190	0.242760	0.236563
Thursday, June 4, 2026	0.243470	0.244344	0.244041	0.241029

About these data

The ILS/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.