currencies.zone

History ILS / IRR

The ILS/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate453,194.687885
Inverse rate0.000002
Average311,794.150555
Change+3506.17%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 2026452,045.008182453,194.687885455,474.109180450,875.116431
Wednesday, September 16, 2026453,143.452648454,090.223635455,172.536499452,531.769513
Tuesday, September 15, 2026453,154.371953451,655.859000454,398.158753452,846.738956
Monday, September 14, 2026451,663.256863450,202.798222452,987.010478449,762.047410
Sunday, September 13, 2026451,678.124113453,424.981419452,036.328787449,059.433240
Saturday, September 12, 2026453,508.843616453,508.843616453,508.843616453,508.843616
Friday, September 11, 2026451,675.830000451,515.569176452,330.046974450,137.028074
Thursday, September 10, 2026450,789.016898451,151.641715454,536.438553450,302.986618
Wednesday, September 9, 2026454,441.709845455,037.691302455,568.750449450,931.054280
Tuesday, September 8, 2026455,586.865129456,319.175025456,400.989336454,393.625856
Monday, September 7, 2026457,087.265136456,534.374971457,504.162059453,850.325446
Sunday, September 6, 2026456,768.177610456,278.192942457,612.340128456,079.863207
Saturday, September 5, 2026456,570.180040456,570.180040456,570.180040456,570.180040
Friday, September 4, 2026456,873.456679457,421.029608457,664.812855456,296.915608
Thursday, September 3, 2026457,635.295192456,677.011633458,031.918730455,567.237956
Wednesday, September 2, 2026454,398.158753454,539.449874457,517.854038454,261.453134
Tuesday, September 1, 2026452,570.794771454,434.220686455,482.641660451,330.946245
Monday, August 31, 2026460,196.267259458,484.336349460,273.336147454,184.880938
Sunday, August 30, 2026459,800.487995461,818.964810460,555.627809458,384.892598
Friday, August 28, 2026464,401.964698458,656.305670465,284.385048458,468.148869
Thursday, August 27, 2026464,348.487405463,290.438425464,411.235648460,359.697191
Wednesday, August 26, 2026463,188.936349461,285.412738463,689.131973461,222.151884
Tuesday, August 25, 2026461,347.610175461,347.610175463,950.242811461,268.627736
Monday, August 24, 2026457,134.316810457,920.371816462,247.481665457,117.682856
Sunday, August 23, 2026459,380.855064460,113.053027459,777.415771457,873.078455
Friday, August 21, 2026458,415.028942460,180.366628461,184.184009457,301.460714
Thursday, August 20, 2026458,276.345058458,482.804435460,701.001951457,422.010259
Wednesday, August 19, 2026462,115.350203461,648.315698462,312.815499458,499.488064
Tuesday, August 18, 2026459,963.859404458,974.380695462,789.578468459,565.386921
Monday, August 17, 2026462,253.981606463,361.721344462,253.981606458,704.710317
Sunday, August 16, 2026465,108.992735465,095.421922466,942.497954463,211.743604
Saturday, August 15, 2026464,765.447768464,765.447768464,765.447768464,765.447768
Friday, August 14, 2026463,800.463566464,765.447768466,664.222579462,551.437755
Thursday, August 13, 2026464,260.377452463,931.792299466,324.442779463,680.695433
Wednesday, August 12, 2026460,611.454130461,484.714167464,268.824539459,945.358283
Tuesday, August 11, 2026457,886.320649458,646.790712462,213.705031457,411.026282
Monday, August 10, 2026458,487.652704458,974.260914459,545.534081457,171.332758
Sunday, August 9, 2026457,950.477421458,268.569556459,682.916390457,654.880143
Friday, August 7, 2026455,761.924441458,297.665386460,788.578527454,778.477736
Thursday, August 6, 2026456,041.963950457,055.250777459,979.055054455,618.570609
Wednesday, August 5, 2026456,754.426515457,847.093196459,073.891071455,556.627359
Tuesday, August 4, 2026459,015.042581456,639.574864459,363.205132457,084.450112
Monday, August 3, 2026451,789.398730451,806.750090457,548.418428451,566.814646
Sunday, August 2, 2026451,558.853492448,933.583487452,097.991055449,485.600498
Saturday, August 1, 2026450,376.679816450,376.679816450,376.679816450,376.679816
Friday, July 31, 2026449,456.501274450,376.679816451,331.557404448,057.798523
Thursday, July 30, 2026450,729.629499448,651.856638451,093.522392448,032.195128
Wednesday, July 29, 2026446,811.606788446,865.348216450,005.890226444,766.170456
Tuesday, July 28, 2026449,490.920682449,418.925991450,758.395377446,682.430940
Monday, July 27, 2026449,844.538135449,932.904863450,274.155056448,401.962335
Sunday, July 26, 2026451,580.267586451,400.736051454,918.475089448,866.157621
Friday, July 24, 2026448,338.861864450,963.260462452,000.873149446,707.557827
Thursday, July 23, 2026447,045.819829447,509.761735451,472.006708446,987.671116
Wednesday, July 22, 2026449,838.044807449,521.246271449,838.044807446,428.554484
Tuesday, July 21, 2026450,732.855756450,952.108173450,732.855756448,197.708766
Monday, July 20, 2026451,344.414447450,090.555545451,603.879076449,911.648265
Sunday, July 19, 2026452,832.291596452,607.145908452,984.506392449,826.882994
Friday, July 17, 2026456,474.326399452,400.700764456,762.459919450,340.757611
Thursday, July 16, 2026454,923.071047454,923.071047454,923.071047450,330.897202
Wednesday, July 15, 2026460,160.698114458,449.360258461,535.869062454,365.146043
Tuesday, July 14, 2026459,407.070782458,464.672610460,240.818987457,873.629861
Monday, July 13, 2026454,628.144220454,628.144220458,957.619984453,669.277508
Sunday, July 12, 2026454,444.765814456,644.519719455,878.166179453,497.159404
Thursday, July 9, 2026456,583.834058455,851.436840458,643.647732456,339.771616
Wednesday, July 8, 2026452,205.738778451,894.366346455,911.913904452,094.135482
Tuesday, July 7, 2026452,589.972101452,891.079923453,256.842804449,800.385333
Monday, July 6, 2026459,113.828652459,007.965558459,113.828652452,633.165986
Sunday, July 5, 2026459,096.833706458,877.484737459,742.845267456,223.435300
Thursday, July 2, 2026459,515.520700459,633.385484460,631.189183458,438.864675
Wednesday, July 1, 2026460,185.799314460,844.157721460,976.492861457,919.980951
Tuesday, June 30, 2026462,259.711675461,677.868809462,918.712197460,406.071782
Monday, June 29, 2026461,377.188000460,325.438779463,853.775488460,318.275391
Sunday, June 28, 2026458,197.218217457,960.595696462,213.394930458,053.672266
Thursday, June 25, 2026459,749.732387460,984.837663459,929.712435457,416.502718
Wednesday, June 24, 2026462,013.711341460,182.259310463,643.840979460,129.884171
Tuesday, June 23, 2026459,453.129822458,916.226569461,275.671036458,772.229828
Monday, June 22, 2026461,040.467820462,735.397025461,119.383181458,327.080445
Sunday, June 21, 2026464,595.130909465,307.164880465,928.469174462,315.187304
Thursday, June 18, 2026465,419.012029467,793.851909466,223.994077463,549.934653
Wednesday, June 17, 2026468,920.476821469,861.020990469,512.813767466,143.959657
Tuesday, June 16, 2026471,492.728184471,817.975044472,375.356592469,038.994276
Monday, June 15, 2026472,363.983730473,907.219518473,838.537530471,386.074399
Sunday, June 14, 2026472,953.786129471,316.659016477,532.361049471,758.086684
Friday, June 12, 2026468,973.732988471,639.975232472,956.722637467,374.150163
Thursday, June 11, 2026468,350.998206464,031.833566472,725.907123467,758.508573
Wednesday, June 10, 2026463,122.066953463,265.622699466,099.100025461,954.699668
Tuesday, June 9, 2026463,681.392626467,011.112545465,133.979286461,195.189485
Monday, June 8, 2026469,487.578969469,572.971399470,253.764084465,932.195859
Sunday, June 7, 2026462,832.043528469,235.946597472,377.230054460,318.355840
Thursday, June 4, 2026473,671.527745475,719.440183474,784.113663468,923.778088

About these data

The ILS/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency