currencies.zone

History ILS / IRR

The ILS/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate594,838.042722
Inverse rate0.000002
Average369,418.812275
Change+4509.23%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 2026578,888.766522594,838.042722609,133.011648565,050.638319
Tuesday, October 27, 2026586,377.382560594,006.399791596,995.390909584,550.083230
Monday, October 26, 2026587,961.474925589,908.246724595,774.425155587,810.532289
Friday, October 23, 2026590,942.517534594,953.351883594,953.351883589,946.886948
Thursday, October 22, 2026588,605.842607588,433.743955590,294.232084587,838.825318
Wednesday, October 21, 2026575,058.083011576,427.294913591,892.852759571,609.352388
Tuesday, October 20, 2026575,927.266666576,248.153190593,675.231029574,677.389595
Monday, October 19, 2026573,628.866680573,725.572867576,234.958124572,407.371834
Sunday, October 18, 2026574,666.620006575,285.761516574,666.620006571,981.338921
Friday, October 16, 2026584,620.825264582,084.065683587,446.494093581,112.821847
Thursday, October 15, 2026575,446.984470573,537.501728576,759.798548573,836.578379
Wednesday, October 14, 2026574,569.755197574,618.015368575,672.801727572,315.330876
Tuesday, October 13, 2026580,416.826803578,727.402089580,498.368926574,356.507833
Monday, October 12, 2026577,542.139089559,168.364378580,512.727826577,137.354876
Sunday, October 11, 2026580,272.203660560,952.122989581,433.045186577,364.026658
Saturday, October 10, 2026581,300.033861581,300.033861581,300.033861581,300.033861
Friday, October 9, 2026581,034.193699580,768.596573583,435.544667579,878.728691
Thursday, October 8, 2026562,946.455506561,001.560117563,481.932025560,584.195133
Wednesday, October 7, 2026560,834.897501559,372.247373561,724.283243557,312.711458
Tuesday, October 6, 2026564,448.308213564,448.308213564,448.308213558,450.381304
Monday, October 5, 2026562,356.779856562,725.193261564,648.671259561,996.212082
Sunday, October 4, 2026572,277.252334571,868.066850572,682.931201568,742.779639
Friday, October 2, 2026567,420.268588570,486.701264572,060.554171565,743.153480
Thursday, October 1, 2026568,862.952560542,995.579303573,953.912499567,929.869052
Wednesday, September 30, 2026545,735.896327545,179.707839546,711.816063543,008.260842
Tuesday, September 29, 2026546,406.665773448,345.382941547,914.983713544,520.499801
Monday, September 28, 2026446,791.902293446,288.209933450,356.330926446,762.854839
Sunday, September 27, 2026451,079.629424450,922.163297451,577.948798446,363.051755
Friday, September 25, 2026561,031.456040559,448.824312563,737.730471559,155.482268
Thursday, September 24, 2026451,842.968373451,034.771791453,601.599448450,354.642893
Wednesday, September 23, 2026452,664.660166453,131.961880452,957.139986449,898.977841
Tuesday, September 22, 2026457,043.072471456,105.063163457,500.263792452,661.755173
Monday, September 21, 2026456,629.364876456,004.113521456,841.841476454,076.950329
Sunday, September 20, 2026453,663.059760452,615.458521456,675.491828453,588.152768
Friday, September 18, 2026454,709.218809454,807.671102455,425.547134451,601.136297
Thursday, September 17, 2026454,548.461506453,078.105978454,572.517740451,642.597924
Wednesday, September 16, 2026451,945.547682453,986.786554454,813.252440451,868.263400
Tuesday, September 15, 2026453,154.371953451,655.859000454,398.158753452,846.738956
Monday, September 14, 2026451,663.256863450,202.798222452,987.010478449,762.047410
Sunday, September 13, 2026451,678.124113453,424.981419452,036.328787449,059.433240
Saturday, September 12, 2026453,508.843616453,508.843616453,508.843616453,508.843616
Friday, September 11, 2026451,675.830000451,515.569176452,330.046974450,137.028074
Thursday, September 10, 2026450,789.016898451,151.641715454,536.438553450,302.986618
Wednesday, September 9, 2026454,441.709845455,037.691302455,568.750449450,931.054280
Tuesday, September 8, 2026455,586.865129456,319.175025456,400.989336454,393.625856
Monday, September 7, 2026457,087.265136456,534.374971457,504.162059453,850.325446
Sunday, September 6, 2026456,768.177610456,278.192942457,612.340128456,079.863207
Saturday, September 5, 2026456,570.180040456,570.180040456,570.180040456,570.180040
Friday, September 4, 2026456,873.456679457,421.029608457,664.812855456,296.915608
Thursday, September 3, 2026457,635.295192456,677.011633458,031.918730455,567.237956
Wednesday, September 2, 2026454,398.158753454,539.449874457,517.854038454,261.453134
Tuesday, September 1, 2026452,570.794771454,434.220686455,482.641660451,330.946245
Monday, August 31, 2026460,196.267259458,484.336349460,273.336147454,184.880938
Sunday, August 30, 2026459,800.487995461,818.964810460,555.627809458,384.892598
Friday, August 28, 2026464,401.964698458,656.305670465,284.385048458,468.148869
Thursday, August 27, 2026464,348.487405463,290.438425464,411.235648460,359.697191
Wednesday, August 26, 2026463,188.936349461,285.412738463,689.131973461,222.151884
Tuesday, August 25, 2026461,347.610175461,347.610175463,950.242811461,268.627736
Monday, August 24, 2026457,134.316810457,920.371816462,247.481665457,117.682856
Sunday, August 23, 2026459,380.855064460,113.053027459,777.415771457,873.078455
Friday, August 21, 2026458,415.028942460,180.366628461,184.184009457,301.460714
Thursday, August 20, 2026458,276.345058458,482.804435460,701.001951457,422.010259
Wednesday, August 19, 2026462,115.350203461,648.315698462,312.815499458,499.488064
Tuesday, August 18, 2026459,963.859404458,974.380695462,789.578468459,565.386921
Monday, August 17, 2026462,253.981606463,361.721344462,253.981606458,704.710317
Sunday, August 16, 2026465,108.992735465,095.421922466,942.497954463,211.743604
Saturday, August 15, 2026464,765.447768464,765.447768464,765.447768464,765.447768
Friday, August 14, 2026463,800.463566464,765.447768466,664.222579462,551.437755
Thursday, August 13, 2026464,260.377452463,931.792299466,324.442779463,680.695433
Wednesday, August 12, 2026460,611.454130461,484.714167464,268.824539459,945.358283
Tuesday, August 11, 2026457,886.320649458,646.790712462,213.705031457,411.026282
Monday, August 10, 2026458,487.652704458,974.260914459,545.534081457,171.332758
Sunday, August 9, 2026457,950.477421458,268.569556459,682.916390457,654.880143
Friday, August 7, 2026455,761.924441458,297.665386460,788.578527454,778.477736
Thursday, August 6, 2026456,041.963950457,055.250777459,979.055054455,618.570609
Wednesday, August 5, 2026456,754.426515457,847.093196459,073.891071455,556.627359
Tuesday, August 4, 2026459,015.042581456,639.574864459,363.205132457,084.450112
Monday, August 3, 2026451,789.398730451,806.750090457,548.418428451,566.814646
Sunday, August 2, 2026451,558.853492448,933.583487452,097.991055449,485.600498
Saturday, August 1, 2026450,376.679816450,376.679816450,376.679816450,376.679816
Friday, July 31, 2026449,456.501274450,376.679816451,331.557404448,057.798523
Thursday, July 30, 2026450,729.629499448,651.856638451,093.522392448,032.195128
Wednesday, July 29, 2026446,811.606788446,865.348216450,005.890226444,766.170456
Tuesday, July 28, 2026449,490.920682449,418.925991450,758.395377446,682.430940
Monday, July 27, 2026449,844.538135449,932.904863450,274.155056448,401.962335
Sunday, July 26, 2026451,580.267586451,400.736051454,918.475089448,866.157621
Friday, July 24, 2026448,338.861864450,963.260462452,000.873149446,707.557827
Thursday, July 23, 2026447,045.819829447,509.761735451,472.006708446,987.671116
Wednesday, July 22, 2026449,838.044807449,521.246271449,838.044807446,428.554484
Tuesday, July 21, 2026450,732.855756450,952.108173450,732.855756448,197.708766

About these data

The ILS/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency