About these data
The ILS/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ILS / IQD
The ILS/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate431.850411
Inverse rate0.002316
Average420.738239
Change+10.41%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 430.515846 | 431.850411 | 433.781632 | 429.640085 |
| Wednesday, September 16, 2026 | 431.714652 | 432.463656 | 433.501049 | 430.302231 |
| Tuesday, September 15, 2026 | 418.909138 | 417.347305 | 432.539693 | 418.624754 |
| Monday, September 14, 2026 | 417.448637 | 428.546147 | 418.672113 | 415.597351 |
| Sunday, September 13, 2026 | 417.820672 | 418.668767 | 418.136810 | 414.937816 |
| Saturday, September 12, 2026 | 432.166209 | 432.166209 | 432.166209 | 432.166209 |
| Friday, September 11, 2026 | 430.445060 | 429.799443 | 431.068526 | 428.159615 |
| Thursday, September 10, 2026 | 417.320518 | 417.363354 | 432.687065 | 416.334828 |
| Wednesday, September 9, 2026 | 420.221223 | 433.164223 | 421.449650 | 416.974928 |
| Tuesday, September 8, 2026 | 420.582896 | 434.384106 | 434.461988 | 419.481336 |
| Monday, September 7, 2026 | 422.594996 | 421.986788 | 423.043077 | 419.602319 |
| Sunday, September 6, 2026 | 427.011637 | 426.416936 | 427.785239 | 421.582011 |
| Saturday, September 5, 2026 | 435.143240 | 435.143240 | 435.143240 | 435.143240 |
| Friday, September 4, 2026 | 435.425944 | 435.448444 | 436.180151 | 434.046234 |
| Thursday, September 3, 2026 | 426.801063 | 434.708923 | 436.014519 | 424.872345 |
| Wednesday, September 2, 2026 | 424.004499 | 432.689932 | 427.249215 | 423.876937 |
| Tuesday, September 1, 2026 | 423.262832 | 424.672762 | 425.986111 | 421.707208 |
| Monday, August 31, 2026 | 429.282000 | 428.343989 | 437.797286 | 423.674436 |
| Sunday, August 30, 2026 | 431.860987 | 434.025328 | 432.656079 | 428.251083 |
| Friday, August 28, 2026 | 442.525028 | 436.864062 | 443.183995 | 436.030033 |
| Thursday, August 27, 2026 | 433.481957 | 441.020264 | 442.071098 | 429.758313 |
| Wednesday, August 26, 2026 | 433.114762 | 439.095641 | 433.582481 | 431.069247 |
| Tuesday, August 25, 2026 | 430.843368 | 430.767708 | 433.543074 | 430.769608 |
| Monday, August 24, 2026 | 427.110347 | 435.559221 | 432.158588 | 427.110347 |
| Sunday, August 23, 2026 | 430.007004 | 430.572621 | 437.660185 | 427.960119 |
| Friday, August 21, 2026 | 435.986374 | 438.000202 | 439.465745 | 434.927289 |
| Thursday, August 20, 2026 | 428.854986 | 428.829788 | 438.555300 | 427.459188 |
| Wednesday, August 19, 2026 | 429.365973 | 439.457077 | 432.396354 | 426.006361 |
| Tuesday, August 18, 2026 | 429.923659 | 436.911677 | 432.573958 | 429.551211 |
| Monday, August 17, 2026 | 432.300880 | 433.124077 | 439.697212 | 428.763413 |
| Sunday, August 16, 2026 | 433.746782 | 434.110501 | 436.471183 | 431.977464 |
| Saturday, August 15, 2026 | 442.907401 | 442.907401 | 442.907401 | 442.907401 |
| Friday, August 14, 2026 | 442.017155 | 442.907401 | 444.723675 | 439.978472 |
| Thursday, August 13, 2026 | 433.779433 | 433.865027 | 443.916502 | 433.114228 |
| Wednesday, August 12, 2026 | 430.637399 | 439.253388 | 434.056768 | 429.760410 |
| Tuesday, August 11, 2026 | 427.659639 | 436.544236 | 431.798371 | 427.246808 |
| Monday, August 10, 2026 | 428.761224 | 428.560469 | 429.750516 | 427.024412 |
| Sunday, August 9, 2026 | 426.319366 | 426.922719 | 429.257454 | 426.044186 |
| Friday, August 7, 2026 | 434.328343 | 436.783296 | 438.685473 | 432.595229 |
| Thursday, August 6, 2026 | 426.944810 | 435.068967 | 430.630700 | 425.672661 |
| Wednesday, August 5, 2026 | 426.176016 | 435.616656 | 428.876734 | 425.058406 |
| Tuesday, August 4, 2026 | 428.044968 | 434.467768 | 437.059154 | 426.244634 |
| Monday, August 3, 2026 | 422.596988 | 422.546837 | 427.983888 | 421.594671 |
| Sunday, August 2, 2026 | 420.254530 | 418.104621 | 422.243209 | 418.325005 |
| Saturday, August 1, 2026 | 428.936410 | 428.936410 | 428.936410 | 428.936410 |
| Friday, July 31, 2026 | 427.221921 | 428.936410 | 429.841236 | 425.913243 |
| Thursday, July 30, 2026 | 428.594853 | 419.033019 | 429.269063 | 418.733306 |
| Wednesday, July 29, 2026 | 414.566803 | 425.168122 | 420.297663 | 412.668979 |
| Tuesday, July 28, 2026 | 418.583598 | 427.597712 | 428.872145 | 415.968223 |
| Monday, July 27, 2026 | 420.891682 | 428.164598 | 428.411416 | 418.713318 |
| Sunday, July 26, 2026 | 420.919762 | 421.623712 | 424.830934 | 418.481247 |
| Friday, July 24, 2026 | 426.964473 | 428.950913 | 430.437506 | 424.598777 |
| Thursday, July 23, 2026 | 418.385093 | 418.797728 | 429.535485 | 417.222566 |
| Wednesday, July 22, 2026 | 419.528450 | 427.741736 | 420.103511 | 415.917043 |
| Tuesday, July 21, 2026 | 421.544606 | 429.056452 | 421.544606 | 418.513435 |
| Monday, July 20, 2026 | 422.142242 | 420.394119 | 422.384919 | 420.141209 |
| Sunday, July 19, 2026 | 422.954959 | 422.213553 | 423.097130 | 420.147843 |
| Friday, July 17, 2026 | 434.782045 | 430.926681 | 435.056486 | 428.964517 |
| Thursday, July 16, 2026 | 425.482187 | 432.913334 | 425.482187 | 420.479743 |
| Wednesday, July 15, 2026 | 429.749988 | 426.286502 | 431.034277 | 424.337447 |
| Tuesday, July 14, 2026 | 427.468909 | 436.283588 | 429.792645 | 426.042073 |
| Monday, July 13, 2026 | 426.524254 | 432.632676 | 430.586094 | 423.617541 |
| Sunday, July 12, 2026 | 425.898449 | 426.950206 | 427.241810 | 423.880804 |
| Thursday, July 9, 2026 | 425.849844 | 433.954643 | 428.502316 | 425.622210 |
| Wednesday, July 8, 2026 | 421.730907 | 430.031161 | 425.856291 | 421.626825 |
| Tuesday, July 7, 2026 | 423.506044 | 430.822933 | 424.130061 | 420.103240 |
| Monday, July 6, 2026 | 427.934073 | 427.493027 | 428.585042 | 421.884329 |
| Sunday, July 5, 2026 | 428.806438 | 428.366312 | 429.409827 | 425.884026 |
| Thursday, July 2, 2026 | 428.011857 | 437.045993 | 429.612309 | 426.376897 |
| Wednesday, July 1, 2026 | 429.419325 | 438.229123 | 430.125884 | 427.304991 |
| Tuesday, June 30, 2026 | 431.142079 | 430.194066 | 440.169872 | 429.413219 |
| Monday, June 29, 2026 | 430.079517 | 437.926885 | 433.122561 | 429.135369 |
| Sunday, June 28, 2026 | 428.540415 | 428.084187 | 432.170877 | 427.790101 |
| Thursday, June 25, 2026 | 428.583294 | 438.346441 | 429.632626 | 425.633016 |
| Wednesday, June 24, 2026 | 430.593557 | 437.583276 | 433.173863 | 428.837843 |
| Tuesday, June 23, 2026 | 429.009490 | 429.433950 | 430.711268 | 428.373706 |
| Monday, June 22, 2026 | 431.716447 | 432.378463 | 438.809860 | 428.081306 |
| Sunday, June 21, 2026 | 434.116193 | 434.157936 | 435.045548 | 431.985821 |
| Thursday, June 18, 2026 | 442.820926 | 437.139425 | 443.586823 | 432.755961 |
| Wednesday, June 17, 2026 | 437.953252 | 438.868082 | 438.506471 | 435.597650 |
| Tuesday, June 16, 2026 | 440.393759 | 448.744350 | 441.218171 | 438.340922 |
| Monday, June 15, 2026 | 441.752278 | 442.569733 | 450.667738 | 440.401129 |
| Sunday, June 14, 2026 | 441.679346 | 439.936180 | 445.955160 | 440.562714 |
| Friday, June 12, 2026 | 445.618807 | 449.089476 | 450.269936 | 444.210299 |
| Thursday, June 11, 2026 | 445.197332 | 441.501101 | 449.699636 | 436.630043 |
| Wednesday, June 10, 2026 | 432.404226 | 432.887206 | 435.104661 | 431.314288 |
| Tuesday, June 9, 2026 | 433.354518 | 444.335723 | 434.633046 | 431.030924 |
| Monday, June 8, 2026 | 438.448515 | 446.773193 | 439.164045 | 435.128187 |
| Sunday, June 7, 2026 | 431.885824 | 446.533735 | 440.792793 | 429.540208 |
| Thursday, June 4, 2026 | 443.261304 | 443.810666 | 444.302461 | 438.275600 |
Reference data supplied by our market data provider. It is not financial advice.