History ILS / GBP

The ILS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.246132

Inverse rate4.062856

Average0.241433

Change+10.53%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.247694	0.246132	0.248449	0.245340
Thursday, September 17, 2026	0.245698	0.247011	0.248364	0.244736
Wednesday, September 16, 2026	0.245782	0.246873	0.248165	0.245296
Tuesday, September 15, 2026	0.244808	0.243964	0.245942	0.244203
Monday, September 14, 2026	0.243475	0.242676	0.244835	0.242418
Sunday, September 13, 2026	0.243026	0.243973	0.244312	0.241581
Friday, September 11, 2026	0.243317	0.242856	0.244134	0.242053
Thursday, September 10, 2026	0.242817	0.243045	0.245312	0.242165
Wednesday, September 9, 2026	0.244113	0.244367	0.245723	0.241997
Tuesday, September 8, 2026	0.244781	0.245188	0.245451	0.243690
Monday, September 7, 2026	0.245551	0.245255	0.246215	0.243557
Sunday, September 6, 2026	0.245905	0.245655	0.246573	0.244960
Friday, September 4, 2026	0.245807	0.246291	0.246922	0.245125
Thursday, September 3, 2026	0.246188	0.245604	0.247112	0.244704
Wednesday, September 2, 2026	0.245281	0.245337	0.246988	0.244106
Tuesday, September 1, 2026	0.243725	0.244704	0.245989	0.243033
Monday, August 31, 2026	0.247195	0.246251	0.247665	0.243735
Sunday, August 30, 2026	0.247126	0.248220	0.247633	0.245934
Friday, August 28, 2026	0.248587	0.246435	0.250190	0.245338
Thursday, August 27, 2026	0.248537	0.247973	0.249787	0.246345
Wednesday, August 26, 2026	0.247868	0.246894	0.248659	0.246748
Tuesday, August 25, 2026	0.246043	0.246030	0.248536	0.245934
Monday, August 24, 2026	0.243937	0.244350	0.246951	0.243674
Sunday, August 23, 2026	0.244838	0.245245	0.245595	0.243981
Friday, August 21, 2026	0.244729	0.245357	0.246413	0.243333
Thursday, August 20, 2026	0.244475	0.244565	0.246174	0.243437
Wednesday, August 19, 2026	0.247271	0.247043	0.247467	0.244302
Tuesday, August 18, 2026	0.247280	0.246758	0.249022	0.245397
Monday, August 17, 2026	0.248265	0.248872	0.248828	0.246296
Sunday, August 16, 2026	0.249844	0.249866	0.250843	0.248404
Friday, August 14, 2026	0.250243	0.249875	0.251833	0.248226
Thursday, August 13, 2026	0.250439	0.250274	0.251600	0.248858
Wednesday, August 12, 2026	0.248326	0.248796	0.250726	0.247719
Tuesday, August 11, 2026	0.246635	0.247041	0.249087	0.245831
Monday, August 10, 2026	0.246932	0.246962	0.247836	0.246114
Sunday, August 9, 2026	0.246817	0.247211	0.247848	0.245913
Friday, August 7, 2026	0.246637	0.247203	0.249345	0.245037
Thursday, August 6, 2026	0.246680	0.247204	0.249157	0.245469
Wednesday, August 5, 2026	0.246809	0.247252	0.248363	0.245956
Tuesday, August 4, 2026	0.248214	0.246942	0.248536	0.246555
Monday, August 3, 2026	0.244737	0.244810	0.248005	0.244088
Sunday, August 2, 2026	0.243546	0.242088	0.245001	0.242212
Saturday, August 1, 2026	0.242959	0.242959	0.242959	0.242959
Friday, July 31, 2026	0.242781	0.242874	0.244893	0.241493
Thursday, July 30, 2026	0.243610	0.242443	0.244838	0.241950
Wednesday, July 29, 2026	0.243116	0.243170	0.245502	0.240311
Tuesday, July 28, 2026	0.246134	0.246032	0.246903	0.244128
Monday, July 27, 2026	0.246280	0.246309	0.246762	0.245080
Sunday, July 26, 2026	0.245981	0.245932	0.248789	0.244357
Friday, July 24, 2026	0.244819	0.246230	0.247020	0.243382
Thursday, July 23, 2026	0.244259	0.244518	0.246773	0.243558
Wednesday, July 22, 2026	0.244629	0.244496	0.246016	0.242447
Tuesday, July 21, 2026	0.245090	0.245176	0.245496	0.243450
Monday, July 20, 2026	0.244427	0.243796	0.245865	0.243226
Sunday, July 19, 2026	0.245050	0.244892	0.245660	0.242766
Friday, July 17, 2026	0.246343	0.244623	0.247429	0.243014
Thursday, July 16, 2026	0.245556	0.245549	0.246496	0.243005
Wednesday, July 15, 2026	0.247272	0.246313	0.249085	0.244058
Tuesday, July 14, 2026	0.249524	0.248972	0.250208	0.246799
Monday, July 13, 2026	0.247738	0.247798	0.250248	0.245628
Sunday, July 12, 2026	0.246984	0.248173	0.248124	0.246010
Thursday, July 9, 2026	0.247642	0.247301	0.248992	0.246812
Wednesday, July 8, 2026	0.245718	0.245420	0.247905	0.244999
Tuesday, July 7, 2026	0.246653	0.246743	0.247396	0.244617
Monday, July 6, 2026	0.249277	0.249071	0.249891	0.245630
Sunday, July 5, 2026	0.249995	0.249817	0.250734	0.248122
Thursday, July 2, 2026	0.250420	0.250499	0.251129	0.249063
Wednesday, July 1, 2026	0.251942	0.252300	0.252425	0.248728
Tuesday, June 30, 2026	0.253633	0.253304	0.254525	0.251853
Monday, June 29, 2026	0.253073	0.252608	0.255003	0.252082
Sunday, June 28, 2026	0.252617	0.252466	0.254784	0.251405
Thursday, June 25, 2026	0.253583	0.254311	0.253860	0.251501
Wednesday, June 24, 2026	0.255366	0.254280	0.256453	0.253281
Tuesday, June 23, 2026	0.253219	0.252936	0.255341	0.252680
Monday, June 22, 2026	0.253218	0.254136	0.254416	0.251655
Sunday, June 21, 2026	0.255908	0.256260	0.256906	0.253427
Thursday, June 18, 2026	0.256369	0.257792	0.257626	0.254645
Wednesday, June 17, 2026	0.256277	0.256859	0.258499	0.254488
Tuesday, June 16, 2026	0.255376	0.255524	0.256544	0.253987
Monday, June 15, 2026	0.255992	0.256855	0.257286	0.255009
Sunday, June 14, 2026	0.255630	0.254765	0.258778	0.254832
Thursday, June 11, 2026	0.253870	0.251635	0.256757	0.253280
Wednesday, June 10, 2026	0.252091	0.252194	0.254428	0.250958
Tuesday, June 9, 2026	0.252277	0.254039	0.253072	0.249978
Monday, June 8, 2026	0.256188	0.256177	0.256616	0.252797
Sunday, June 7, 2026	0.252456	0.255996	0.258219	0.250449
Thursday, June 4, 2026	0.256703	0.257580	0.258601	0.253035
Wednesday, June 3, 2026	0.259471	0.259415	0.259962	0.256431
Tuesday, June 2, 2026	0.261166	0.261145	0.261763	0.258246
Monday, June 1, 2026	0.263432	0.263378	0.264536	0.259664

About these data

The ILS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.