currencies.zone

History ILS / GBP

The ILS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.246435
Inverse rate4.057859
Average0.240051
Change+11.26%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2485870.2464350.2501900.245338
Thursday, August 27, 20260.2473370.2482580.2493770.246720
Wednesday, August 26, 20260.2478680.2468940.2486590.246748
Tuesday, August 25, 20260.2460430.2460300.2485360.245934
Monday, August 24, 20260.2439370.2443500.2469510.243674
Sunday, August 23, 20260.2448380.2452450.2455950.243981
Friday, August 21, 20260.2447290.2453570.2464130.243333
Thursday, August 20, 20260.2444750.2445650.2461740.243437
Wednesday, August 19, 20260.2472710.2470430.2474670.244302
Tuesday, August 18, 20260.2472800.2467580.2490220.245397
Monday, August 17, 20260.2482650.2488720.2488280.246296
Sunday, August 16, 20260.2498440.2498660.2508430.248404
Friday, August 14, 20260.2502430.2498750.2518330.248226
Thursday, August 13, 20260.2504390.2502740.2516000.248858
Wednesday, August 12, 20260.2483260.2487960.2507260.247719
Tuesday, August 11, 20260.2466350.2470410.2490870.245831
Monday, August 10, 20260.2469320.2469620.2478360.246114
Sunday, August 9, 20260.2468170.2472110.2478480.245913
Friday, August 7, 20260.2466370.2472030.2493450.245037
Thursday, August 6, 20260.2466800.2472040.2491570.245469
Wednesday, August 5, 20260.2468090.2472520.2483630.245956
Tuesday, August 4, 20260.2482140.2469420.2485360.246555
Monday, August 3, 20260.2447370.2448100.2480050.244088
Sunday, August 2, 20260.2435460.2420880.2450010.242212
Saturday, August 1, 20260.2429590.2429590.2429590.242959
Friday, July 31, 20260.2427810.2428740.2448930.241493
Thursday, July 30, 20260.2436100.2424430.2448380.241950
Wednesday, July 29, 20260.2431160.2431700.2455020.240311
Tuesday, July 28, 20260.2461340.2460320.2469030.244128
Monday, July 27, 20260.2462800.2463090.2467620.245080
Sunday, July 26, 20260.2459810.2459320.2487890.244357
Friday, July 24, 20260.2448190.2462300.2470200.243382
Thursday, July 23, 20260.2442590.2445180.2467730.243558
Wednesday, July 22, 20260.2446290.2444960.2460160.242447
Tuesday, July 21, 20260.2450900.2451760.2454960.243450
Monday, July 20, 20260.2444270.2437960.2458650.243226
Sunday, July 19, 20260.2450500.2448920.2456600.242766
Friday, July 17, 20260.2463430.2446230.2474290.243014
Thursday, July 16, 20260.2455560.2455490.2464960.243005
Wednesday, July 15, 20260.2472720.2463130.2490850.244058
Tuesday, July 14, 20260.2495240.2489720.2502080.246799
Monday, July 13, 20260.2477380.2477980.2502480.245628
Sunday, July 12, 20260.2469840.2481730.2481240.246010
Thursday, July 9, 20260.2476420.2473010.2489920.246812
Wednesday, July 8, 20260.2457180.2454200.2479050.244999
Tuesday, July 7, 20260.2466530.2467430.2473960.244617
Monday, July 6, 20260.2492770.2490710.2498910.245630
Sunday, July 5, 20260.2499950.2498170.2507340.248122
Thursday, July 2, 20260.2504200.2504990.2511290.249063
Wednesday, July 1, 20260.2519420.2523000.2524250.248728
Tuesday, June 30, 20260.2536330.2533040.2545250.251853
Monday, June 29, 20260.2530730.2526080.2550030.252082
Sunday, June 28, 20260.2526170.2524660.2547840.251405
Thursday, June 25, 20260.2535830.2543110.2538600.251501
Wednesday, June 24, 20260.2553660.2542800.2564530.253281
Tuesday, June 23, 20260.2532190.2529360.2553410.252680
Monday, June 22, 20260.2532180.2541360.2544160.251655
Sunday, June 21, 20260.2559080.2562600.2569060.253427
Thursday, June 18, 20260.2563690.2577920.2576260.254645
Wednesday, June 17, 20260.2562770.2568590.2584990.254488
Tuesday, June 16, 20260.2553760.2555240.2565440.253987
Monday, June 15, 20260.2559920.2568550.2572860.255009
Sunday, June 14, 20260.2556300.2547650.2587780.254832
Thursday, June 11, 20260.2538700.2516350.2567570.253280
Wednesday, June 10, 20260.2520910.2521940.2544280.250958
Tuesday, June 9, 20260.2522770.2540390.2530720.249978
Monday, June 8, 20260.2561880.2561770.2566160.252797
Sunday, June 7, 20260.2524560.2559960.2582190.250449
Thursday, June 4, 20260.2567030.2575800.2586010.253035
Wednesday, June 3, 20260.2594710.2594150.2599620.256431
Tuesday, June 2, 20260.2611660.2611450.2617630.258246
Monday, June 1, 20260.2634320.2633780.2645360.259664
Sunday, May 31, 20260.2649650.2654560.2660170.262426
Thursday, May 28, 20260.2638400.2636040.2665090.262332
Wednesday, May 27, 20260.2637310.2637140.2653720.262033
Tuesday, May 26, 20260.2620710.2615870.2638490.261523
Monday, May 25, 20260.2575760.2572600.2620930.257194
Sunday, May 24, 20260.2571040.2566640.2577320.256102
Thursday, May 21, 20260.2569140.2556680.2587440.255914
Wednesday, May 20, 20260.2567410.2564840.2575560.254821
Tuesday, May 19, 20260.2557970.2549290.2577290.253837
Monday, May 18, 20260.2569320.2564450.2579620.253819
Sunday, May 17, 20260.2570240.2574610.2598100.254399
Thursday, May 14, 20260.2569330.2573550.2586010.255300
Wednesday, May 13, 20260.2549050.2540510.2558740.253989
Tuesday, May 12, 20260.2539650.2535820.2556110.253254
Monday, May 11, 20260.2529880.2534120.2551950.252249
Sunday, May 10, 20260.2526340.2536130.2545440.251288
Thursday, May 7, 20260.2533340.2543130.2549470.251882
Wednesday, May 6, 20260.2532290.2534450.2539820.251560

About these data

The ILS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency