History ILS / GBP

The ILS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.247174

Inverse rate4.045738

Average0.242668

Change+7.25%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.246736	0.247174	0.248187	0.244730
Wednesday, October 7, 2026	0.247099	0.246459	0.249840	0.244742
Tuesday, October 6, 2026	0.247667	0.247648	0.248995	0.244964
Monday, October 5, 2026	0.247627	0.247792	0.248935	0.246192
Sunday, October 4, 2026	0.247650	0.247460	0.248771	0.246069
Friday, October 2, 2026	0.246910	0.247367	0.249136	0.245024
Thursday, October 1, 2026	0.246988	0.245559	0.249081	0.245519
Wednesday, September 30, 2026	0.245599	0.245343	0.247504	0.244197
Tuesday, September 29, 2026	0.246521	0.246482	0.247326	0.244266
Monday, September 28, 2026	0.245219	0.245050	0.248048	0.245187
Sunday, September 27, 2026	0.248065	0.248064	0.248251	0.244634
Friday, September 25, 2026	0.248818	0.247523	0.250104	0.247088
Thursday, September 24, 2026	0.248932	0.248465	0.249901	0.247112
Wednesday, September 23, 2026	0.248825	0.249040	0.249523	0.247007
Tuesday, September 22, 2026	0.249277	0.248693	0.251103	0.246864
Monday, September 21, 2026	0.248487	0.248193	0.249443	0.246744
Sunday, September 20, 2026	0.246555	0.246031	0.248594	0.246352
Friday, September 18, 2026	0.247694	0.247110	0.248449	0.245340
Thursday, September 17, 2026	0.247668	0.246848	0.248048	0.245690
Wednesday, September 16, 2026	0.245782	0.246873	0.248165	0.245296
Tuesday, September 15, 2026	0.244808	0.243964	0.245942	0.244203
Monday, September 14, 2026	0.243475	0.242676	0.244835	0.242418
Sunday, September 13, 2026	0.243026	0.243973	0.244312	0.241581
Friday, September 11, 2026	0.243317	0.242856	0.244134	0.242053
Thursday, September 10, 2026	0.242817	0.243045	0.245312	0.242165
Wednesday, September 9, 2026	0.244113	0.244367	0.245723	0.241997
Tuesday, September 8, 2026	0.244781	0.245188	0.245451	0.243690
Monday, September 7, 2026	0.245551	0.245255	0.246215	0.243557
Sunday, September 6, 2026	0.245905	0.245655	0.246573	0.244960
Friday, September 4, 2026	0.245807	0.246291	0.246922	0.245125
Thursday, September 3, 2026	0.246188	0.245604	0.247112	0.244704
Wednesday, September 2, 2026	0.245281	0.245337	0.246988	0.244106
Tuesday, September 1, 2026	0.243725	0.244704	0.245989	0.243033
Monday, August 31, 2026	0.247195	0.246251	0.247665	0.243735
Sunday, August 30, 2026	0.247126	0.248220	0.247633	0.245934
Friday, August 28, 2026	0.248587	0.246435	0.250190	0.245338
Thursday, August 27, 2026	0.248537	0.247973	0.249787	0.246345
Wednesday, August 26, 2026	0.247868	0.246894	0.248659	0.246748
Tuesday, August 25, 2026	0.246043	0.246030	0.248536	0.245934
Monday, August 24, 2026	0.243937	0.244350	0.246951	0.243674
Sunday, August 23, 2026	0.244838	0.245245	0.245595	0.243981
Friday, August 21, 2026	0.244729	0.245357	0.246413	0.243333
Thursday, August 20, 2026	0.244475	0.244565	0.246174	0.243437
Wednesday, August 19, 2026	0.247271	0.247043	0.247467	0.244302
Tuesday, August 18, 2026	0.247280	0.246758	0.249022	0.245397
Monday, August 17, 2026	0.248265	0.248872	0.248828	0.246296
Sunday, August 16, 2026	0.249844	0.249866	0.250843	0.248404
Friday, August 14, 2026	0.250243	0.249875	0.251833	0.248226
Thursday, August 13, 2026	0.250439	0.250274	0.251600	0.248858
Wednesday, August 12, 2026	0.248326	0.248796	0.250726	0.247719
Tuesday, August 11, 2026	0.246635	0.247041	0.249087	0.245831
Monday, August 10, 2026	0.246932	0.246962	0.247836	0.246114
Sunday, August 9, 2026	0.246817	0.247211	0.247848	0.245913
Friday, August 7, 2026	0.246637	0.247203	0.249345	0.245037
Thursday, August 6, 2026	0.246680	0.247204	0.249157	0.245469
Wednesday, August 5, 2026	0.246809	0.247252	0.248363	0.245956
Tuesday, August 4, 2026	0.248214	0.246942	0.248536	0.246555
Monday, August 3, 2026	0.244737	0.244810	0.248005	0.244088
Sunday, August 2, 2026	0.243546	0.242088	0.245001	0.242212
Saturday, August 1, 2026	0.242959	0.242959	0.242959	0.242959
Friday, July 31, 2026	0.242781	0.242874	0.244893	0.241493
Thursday, July 30, 2026	0.243610	0.242443	0.244838	0.241950
Wednesday, July 29, 2026	0.243116	0.243170	0.245502	0.240311
Tuesday, July 28, 2026	0.246134	0.246032	0.246903	0.244128
Monday, July 27, 2026	0.246280	0.246309	0.246762	0.245080
Sunday, July 26, 2026	0.245981	0.245932	0.248789	0.244357
Friday, July 24, 2026	0.244819	0.246230	0.247020	0.243382
Thursday, July 23, 2026	0.244259	0.244518	0.246773	0.243558
Wednesday, July 22, 2026	0.244629	0.244496	0.246016	0.242447
Tuesday, July 21, 2026	0.245090	0.245176	0.245496	0.243450
Monday, July 20, 2026	0.244427	0.243796	0.245865	0.243226
Sunday, July 19, 2026	0.245050	0.244892	0.245660	0.242766
Friday, July 17, 2026	0.246343	0.244623	0.247429	0.243014
Thursday, July 16, 2026	0.245556	0.245549	0.246496	0.243005
Wednesday, July 15, 2026	0.247272	0.246313	0.249085	0.244058
Tuesday, July 14, 2026	0.249524	0.248972	0.250208	0.246799
Monday, July 13, 2026	0.247738	0.247798	0.250248	0.245628
Sunday, July 12, 2026	0.246984	0.248173	0.248124	0.246010
Thursday, July 9, 2026	0.247642	0.247301	0.248992	0.246812
Wednesday, July 8, 2026	0.245718	0.245420	0.247905	0.244999
Tuesday, July 7, 2026	0.246653	0.246743	0.247396	0.244617
Monday, July 6, 2026	0.249277	0.249071	0.249891	0.245630
Sunday, July 5, 2026	0.249995	0.249817	0.250734	0.248122
Thursday, July 2, 2026	0.250420	0.250499	0.251129	0.249063
Wednesday, July 1, 2026	0.251942	0.252300	0.252425	0.248728
Tuesday, June 30, 2026	0.253633	0.253304	0.254525	0.251853
Monday, June 29, 2026	0.253073	0.252608	0.255003	0.252082
Sunday, June 28, 2026	0.252617	0.252466	0.254784	0.251405
Thursday, June 25, 2026	0.253583	0.254311	0.253860	0.251501
Wednesday, June 24, 2026	0.255366	0.254280	0.256453	0.253281

About these data

The ILS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.