currencies.zone

History ILS / EUR

The ILS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.287907
Inverse rate3.473349
Average0.276969
Change+12.54%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2898760.2879070.2922030.286138
Thursday, August 27, 20260.2884140.2895430.2907130.287728
Wednesday, August 26, 20260.2892230.2880340.2899910.287834
Tuesday, August 25, 20260.2875930.2875930.2900020.287460
Monday, August 24, 20260.2851090.2856030.2887120.284940
Sunday, August 23, 20260.2861060.2866460.2869450.285000
Friday, August 21, 20260.2855760.2867430.2875030.284050
Thursday, August 20, 20260.2853650.2854870.2873070.284230
Wednesday, August 19, 20260.2880440.2878040.2882950.284923
Tuesday, August 18, 20260.2891540.2884690.2910450.286398
Monday, August 17, 20260.2903950.2911470.2908360.288065
Sunday, August 16, 20260.2924280.2924540.2935810.290271
Friday, August 14, 20260.2927160.2922610.2945080.290480
Thursday, August 13, 20260.2929420.2926990.2942850.291263
Wednesday, August 12, 20260.2907680.2912570.2934860.289882
Tuesday, August 11, 20260.2886290.2891170.2916290.287877
Monday, August 10, 20260.2889430.2889890.2899780.287964
Sunday, August 9, 20260.2881110.2885880.2894820.287669
Friday, August 7, 20260.2878280.2884830.2907440.285771
Thursday, August 6, 20260.2880120.2886160.2906190.286349
Wednesday, August 5, 20260.2876510.2881630.2900070.286741
Tuesday, August 4, 20260.2895290.2880240.2898660.287633
Monday, August 3, 20260.2855660.2856490.2893230.284851
Sunday, August 2, 20260.2846840.2829310.2859450.283004
Friday, July 31, 20260.2834960.2841560.2863860.282139
Thursday, July 30, 20260.2845060.2832050.2863990.282803
Wednesday, July 29, 20260.2834110.2834620.2862490.280477
Tuesday, July 28, 20260.2872160.2871020.2882260.284889
Monday, July 27, 20260.2878810.2879140.2884600.286119
Sunday, July 26, 20260.2881860.2881540.2910280.286007
Friday, July 24, 20260.2865340.2882960.2891230.284874
Thursday, July 23, 20260.2858360.2861260.2888860.285203
Wednesday, July 22, 20260.2867120.2865640.2879130.283915
Tuesday, July 21, 20260.2875890.2876450.2876410.285486
Monday, July 20, 20260.2875870.2867870.2880740.286359
Sunday, July 19, 20260.2883070.2881510.2889580.285834
Friday, July 17, 20260.2900830.2875150.2906980.285944
Thursday, July 16, 20260.2891380.2891950.2896810.286056
Wednesday, July 15, 20260.2917980.2907860.2935600.287990
Tuesday, July 14, 20260.2925370.2919560.2935530.291047
Monday, July 13, 20260.2905550.2905390.2934490.287978
Sunday, July 12, 20260.2899290.2913120.2912740.288262
Thursday, July 9, 20260.2905260.2901760.2922310.289640
Wednesday, July 8, 20260.2881450.2878380.2905230.287346
Tuesday, July 7, 20260.2887100.2888290.2893660.286243
Monday, July 6, 20260.2918130.2916530.2923070.287572
Sunday, July 5, 20260.2918590.2916520.2929390.289820
Thursday, July 2, 20260.2924360.2925170.2932130.290695
Wednesday, July 1, 20260.2940440.2944610.2945910.290202
Tuesday, June 30, 20260.2944720.2940810.2961790.293180
Monday, June 29, 20260.2937160.2931230.2960310.292673
Sunday, June 28, 20260.2928160.2926350.2953670.291661
Thursday, June 25, 20260.2943400.2951880.2946900.291053
Wednesday, June 24, 20260.2960620.2948680.2976090.293951
Tuesday, June 23, 20260.2937530.2934030.2963210.293187
Monday, June 22, 20260.2935800.2946120.2948850.291502
Sunday, June 21, 20260.2948530.2952750.2964570.293164
Thursday, June 18, 20260.2953160.2970160.2970100.293826
Wednesday, June 17, 20260.2962020.2969010.2980570.294134
Tuesday, June 16, 20260.2953170.2955020.2964500.293708
Monday, June 15, 20260.2962820.2972140.2976540.295017
Sunday, June 14, 20260.2963030.2953100.2994770.295146
Friday, June 12, 20260.2943740.2963410.2974250.293172
Thursday, June 11, 20260.2942010.2915870.2973480.293374
Wednesday, June 10, 20260.2920250.2921230.2944490.290784
Tuesday, June 9, 20260.2924450.2944910.2933410.289904
Monday, June 8, 20260.2962980.2962840.2967820.292780
Sunday, June 7, 20260.2921250.2962760.2987680.289795
Thursday, June 4, 20260.2967120.2978240.2995580.292954
Wednesday, June 3, 20260.3001010.3000330.3006110.296408
Tuesday, June 2, 20260.3023270.3023130.3030080.299026
Monday, June 1, 20260.3047410.3046770.3059960.300355
Sunday, May 31, 20260.3059640.3065350.3073020.303117
Thursday, May 28, 20260.3043950.3041330.3074050.302740
Wednesday, May 27, 20260.3045470.3045400.3061590.302264
Tuesday, May 26, 20260.3030200.3024650.3045610.301850
Monday, May 25, 20260.2987420.2983560.3031300.298053
Sunday, May 24, 20260.2977620.2972150.2985360.296819
Thursday, May 21, 20260.2970380.2955200.2994890.296466
Wednesday, May 20, 20260.2967040.2963870.2979610.294564
Tuesday, May 19, 20260.2951860.2942190.2976680.293462
Monday, May 18, 20260.2961650.2955410.2977320.292553
Sunday, May 17, 20260.2944920.2950150.2977530.292910
Thursday, May 14, 20260.2950010.2955170.2964180.293119
Wednesday, May 13, 20260.2942450.2933040.2953900.293254
Tuesday, May 12, 20260.2929190.2925110.2947620.292249
Monday, May 11, 20260.2921960.2926670.2939520.291361
Sunday, May 10, 20260.2918130.2929600.2942190.290988
Thursday, May 7, 20260.2927480.2938540.2946180.291314
Wednesday, May 6, 20260.2929440.2932350.2938500.291110

About these data

The ILS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency