currencies.zone

History ILS / EUR

The ILS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.291611
Inverse rate3.429227
Average0.280437
Change+11.22%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2910990.2916110.2928200.288734
Wednesday, October 7, 20260.2912060.2908540.2951710.288429
Tuesday, October 6, 20260.2919790.2919530.2942390.288782
Monday, October 5, 20260.2918070.2920080.2933580.290108
Sunday, October 4, 20260.2913880.2911800.2940040.289514
Friday, October 2, 20260.2897350.2909410.2925970.287742
Thursday, October 1, 20260.2897970.2881170.2925530.288387
Wednesday, September 30, 20260.2875950.2873010.2908670.285847
Tuesday, September 29, 20260.2876120.2876020.2886900.285679
Monday, September 28, 20260.2858510.2855950.2891080.285784
Sunday, September 27, 20260.2884090.2884250.2892250.285046
Friday, September 25, 20260.2889230.2878130.2905470.287137
Thursday, September 24, 20260.2891260.2885690.2903770.287214
Wednesday, September 23, 20260.2894150.2897290.2901750.287218
Tuesday, September 22, 20260.2905640.2898630.2922150.287686
Monday, September 21, 20260.2897810.2894620.2907500.287742
Sunday, September 20, 20260.2876060.2869420.2898180.287179
Friday, September 18, 20260.2882340.2879790.2891650.285869
Thursday, September 17, 20260.2882800.2873280.2887810.285954
Wednesday, September 16, 20260.2868070.2880490.2889150.286018
Tuesday, September 15, 20260.2858490.2848980.2867860.285194
Monday, September 14, 20260.2846390.2837020.2859880.283333
Sunday, September 13, 20260.2835110.2846240.2854730.281845
Friday, September 11, 20260.2830520.2832470.2844160.281891
Thursday, September 10, 20260.2825370.2828070.2858680.282035
Wednesday, September 9, 20260.2842310.2846560.2859970.281871
Tuesday, September 8, 20260.2851190.2856180.2858080.283771
Monday, September 7, 20260.2860820.2857350.2867980.283867
Sunday, September 6, 20260.2862380.2859100.2869030.285275
Friday, September 4, 20260.2859280.2864700.2873560.285401
Thursday, September 3, 20260.2864110.2858080.2876800.285011
Wednesday, September 2, 20260.2854460.2855360.2874100.284283
Tuesday, September 1, 20260.2841670.2852180.2865720.283044
Monday, August 31, 20260.2882850.2872130.2890400.284324
Sunday, August 30, 20260.2887160.2900180.2893040.287031
Friday, August 28, 20260.2898760.2879070.2922030.286138
Thursday, August 27, 20260.2899840.2892590.2914700.287419
Wednesday, August 26, 20260.2892230.2880340.2899910.287834
Tuesday, August 25, 20260.2875930.2875930.2900020.287460
Monday, August 24, 20260.2851090.2856030.2887120.284940
Sunday, August 23, 20260.2861060.2866460.2869450.285000
Friday, August 21, 20260.2855760.2867430.2875030.284050
Thursday, August 20, 20260.2853650.2854870.2873070.284230
Wednesday, August 19, 20260.2880440.2878040.2882950.284923
Tuesday, August 18, 20260.2891540.2884690.2910450.286398
Monday, August 17, 20260.2903950.2911470.2908360.288065
Sunday, August 16, 20260.2924280.2924540.2935810.290271
Friday, August 14, 20260.2927160.2922610.2945080.290480
Thursday, August 13, 20260.2929420.2926990.2942850.291263
Wednesday, August 12, 20260.2907680.2912570.2934860.289882
Tuesday, August 11, 20260.2886290.2891170.2916290.287877
Monday, August 10, 20260.2889430.2889890.2899780.287964
Sunday, August 9, 20260.2881110.2885880.2894820.287669
Friday, August 7, 20260.2878280.2884830.2907440.285771
Thursday, August 6, 20260.2880120.2886160.2906190.286349
Wednesday, August 5, 20260.2876510.2881630.2900070.286741
Tuesday, August 4, 20260.2895290.2880240.2898660.287633
Monday, August 3, 20260.2855660.2856490.2893230.284851
Sunday, August 2, 20260.2846840.2829310.2859450.283004
Friday, July 31, 20260.2834960.2841560.2863860.282139
Thursday, July 30, 20260.2845060.2832050.2863990.282803
Wednesday, July 29, 20260.2834110.2834620.2862490.280477
Tuesday, July 28, 20260.2872160.2871020.2882260.284889
Monday, July 27, 20260.2878810.2879140.2884600.286119
Sunday, July 26, 20260.2881860.2881540.2910280.286007
Friday, July 24, 20260.2865340.2882960.2891230.284874
Thursday, July 23, 20260.2858360.2861260.2888860.285203
Wednesday, July 22, 20260.2867120.2865640.2879130.283915
Tuesday, July 21, 20260.2875890.2876450.2876410.285486
Monday, July 20, 20260.2875870.2867870.2880740.286359
Sunday, July 19, 20260.2883070.2881510.2889580.285834
Friday, July 17, 20260.2900830.2875150.2906980.285944
Thursday, July 16, 20260.2891380.2891950.2896810.286056
Wednesday, July 15, 20260.2917980.2907860.2935600.287990
Tuesday, July 14, 20260.2925370.2919560.2935530.291047
Monday, July 13, 20260.2905550.2905390.2934490.287978
Sunday, July 12, 20260.2899290.2913120.2912740.288262
Thursday, July 9, 20260.2905260.2901760.2922310.289640
Wednesday, July 8, 20260.2881450.2878380.2905230.287346
Tuesday, July 7, 20260.2887100.2888290.2893660.286243
Monday, July 6, 20260.2918130.2916530.2923070.287572
Sunday, July 5, 20260.2918590.2916520.2929390.289820
Thursday, July 2, 20260.2924360.2925170.2932130.290695
Wednesday, July 1, 20260.2940440.2944610.2945910.290202
Tuesday, June 30, 20260.2944720.2940810.2961790.293180
Monday, June 29, 20260.2937160.2931230.2960310.292673
Sunday, June 28, 20260.2928160.2926350.2953670.291661
Thursday, June 25, 20260.2943400.2951880.2946900.291053
Wednesday, June 24, 20260.2960620.2948680.2976090.293951
Tuesday, June 23, 20260.2937530.2934030.2963210.293187

About these data

The ILS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency