currencies.zone

History ILS / BHD

The ILS/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.125738
Inverse rate7.953038
Average0.120363
Change+15.09%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1273660.1257380.1275820.125738
Thursday, August 27, 20260.1267570.1272190.1275890.126481
Wednesday, August 26, 20260.1233960.1265250.1235290.122823
Tuesday, August 25, 20260.1227390.1227190.1272560.122718
Monday, August 24, 20260.1216870.1256020.1231190.121687
Sunday, August 23, 20260.1225100.1226690.1261380.121920
Friday, August 21, 20260.1257260.1262100.1265120.125420
Thursday, August 20, 20260.1221800.1257650.1263730.121780
Wednesday, August 19, 20260.1223410.1266290.1231890.121384
Tuesday, August 18, 20260.1224820.1222210.1232540.122376
Monday, August 17, 20260.1231780.1271020.1231950.122150
Sunday, August 16, 20260.1235960.1236970.1243680.123091
Saturday, August 15, 20260.1274780.1274780.1274780.127478
Friday, August 14, 20260.1272530.1274780.1280320.126877
Thursday, August 13, 20260.1235800.1272900.1241290.123413
Wednesday, August 12, 20260.1227000.1265880.1236740.122441
Tuesday, August 11, 20260.1218320.1258240.1230320.121715
Monday, August 10, 20260.1221770.1221150.1224590.121656
Sunday, August 9, 20260.1214720.1216440.1223130.121393
Friday, August 7, 20260.1250410.1257130.1262940.124748
Thursday, August 6, 20260.1216390.1254020.1226890.121285
Wednesday, August 5, 20260.1214330.1255560.1221880.121114
Tuesday, August 4, 20260.1219570.1252080.1221870.121444
Monday, August 3, 20260.1204030.1203890.1219380.120120
Sunday, August 2, 20260.1197200.1191070.1240020.119170
Saturday, August 1, 20260.1234560.1234560.1234560.123456
Friday, July 31, 20260.1232310.1234920.1237480.122821
Thursday, July 30, 20260.1194500.1230350.1201000.118735
Wednesday, July 29, 20260.1181150.1225450.1197400.117575
Tuesday, July 28, 20260.1192340.1232480.1198920.118489
Monday, July 27, 20260.1198130.1234080.1199060.119271
Sunday, July 26, 20260.1199180.1201220.1209290.119223
Friday, July 24, 20260.1229210.1236350.1239230.122442
Thursday, July 23, 20260.1192860.1193910.1238030.118867
Wednesday, July 22, 20260.1195340.1232860.1197730.118502
Tuesday, July 21, 20260.1200980.1236720.1200980.119245
Monday, July 20, 20260.1202710.1197730.1203400.119701
Sunday, July 19, 20260.1204150.1202830.1205430.119616
Friday, July 17, 20260.1251700.1240290.1252490.123464
Thursday, July 16, 20260.1212080.1247840.1212080.119788
Wednesday, July 15, 20260.1218270.1214430.1227880.120293
Tuesday, July 14, 20260.1217850.1257550.1224420.121378
Monday, July 13, 20260.1214930.1246930.1226500.120686
Sunday, July 12, 20260.1213170.1216160.1216990.120745
Thursday, July 9, 20260.1213760.1250740.1220580.121311
Wednesday, July 8, 20260.1201300.1239300.1213970.120100
Tuesday, July 7, 20260.1206340.1241420.1208120.119663
Monday, July 6, 20260.1218710.1217460.1220820.120149
Sunday, July 5, 20260.1221490.1220240.1223210.121287
Thursday, July 2, 20260.1219040.1259510.1223780.121432
Wednesday, July 1, 20260.1261120.1262920.1263190.121704
Tuesday, June 30, 20260.1228000.1265040.1268520.122308
Monday, June 29, 20260.1224990.1222140.1233710.122230
Sunday, June 28, 20260.1220640.1219340.1230980.121849
Thursday, June 25, 20260.1220730.1264060.1223750.121230
Wednesday, June 24, 20260.1228150.1224310.1233820.122184
Tuesday, June 23, 20260.1222370.1258390.1227220.122056
Monday, June 22, 20260.1229890.1268860.1230100.121975
Sunday, June 21, 20260.1236710.1238090.1239350.123064
Thursday, June 18, 20260.1237980.1282900.1240120.123301
Wednesday, June 17, 20260.1247640.1250710.1249220.124093
Tuesday, June 16, 20260.1255060.1293400.1257410.124921
Monday, June 15, 20260.1258940.1299160.1262870.125487
Sunday, June 14, 20260.1258680.1252730.1270870.125550
Friday, June 12, 20260.1285370.1292570.1296290.128097
Thursday, June 11, 20260.1242510.1272690.1256530.124094
Wednesday, June 10, 20260.1233020.1233530.1240720.122991
Tuesday, June 9, 20260.1236920.1280860.1240570.122824
Monday, June 8, 20260.1287890.1287890.1289990.123996
Sunday, June 7, 20260.1230550.1287030.1255920.122386
Thursday, June 4, 20260.1263350.1303860.1266320.124983
Wednesday, June 3, 20260.1276390.1313170.1277430.126263
Tuesday, June 2, 20260.1285830.1324420.1285830.127338
Monday, June 1, 20260.1299540.1336310.1304170.128121
Sunday, May 31, 20260.1304630.1346010.1305760.129462
Thursday, May 28, 20260.1293160.1335920.1308370.128968
Wednesday, May 27, 20260.1297320.1333690.1337270.128917
Tuesday, May 26, 20260.1291530.1326590.1296460.128848
Monday, May 25, 20260.1272520.1272130.1289120.127075
Sunday, May 24, 20260.1269970.1261630.1272130.126749
Thursday, May 21, 20260.1300770.1294720.1308520.126081
Wednesday, May 20, 20260.1261970.1298990.1300490.125420
Tuesday, May 19, 20260.1254490.1287470.1299920.125133
Monday, May 18, 20260.1263620.1298600.1263670.124832
Sunday, May 17, 20260.1251820.1256630.1303150.124960
Thursday, May 14, 20260.1265140.1299270.1266410.125203
Wednesday, May 13, 20260.1262320.1295510.1262320.125846
Tuesday, May 12, 20260.1259590.1257670.1299760.125660
Monday, May 11, 20260.1261000.1300090.1299490.125712
Sunday, May 10, 20260.1257870.1260390.1266680.125653

About these data

The ILS/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency