currencies.zone

History ILS / BHD

The ILS/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.122782
Inverse rate8.144524
Average0.121596
Change+7.52%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.1236590.1227820.1243120.122508
Tuesday, October 6, 20260.1244310.1238440.1244430.123267
Monday, October 5, 20260.1193720.1194710.1199240.119295
Sunday, October 4, 20260.1196780.1194220.1199100.118938
Friday, October 2, 20260.1228130.1234770.1238180.122447
Thursday, October 1, 20260.1197240.1221870.1205890.118830
Wednesday, September 30, 20260.1193100.1226720.1195240.118511
Tuesday, September 29, 20260.1192570.1229380.1195860.118824
Monday, September 28, 20260.1188210.1224160.1197260.118755
Sunday, September 27, 20260.1200370.1199660.1201240.118645
Friday, September 25, 20260.1238940.1235780.1245420.123480
Thursday, September 24, 20260.1201490.1237140.1206160.119657
Wednesday, September 23, 20260.1208110.1242890.1208890.119648
Tuesday, September 22, 20260.1217840.1250780.1218080.120372
Monday, September 21, 20260.1215250.1250970.1215810.120788
Sunday, September 20, 20260.1205700.1202230.1214410.120550
Friday, September 18, 20260.1247100.1247480.1249170.123858
Thursday, September 17, 20260.1208790.1205400.1209340.120106
Wednesday, September 16, 20260.1210600.1245400.1218280.120248
Tuesday, September 15, 20260.1205300.1238950.1209240.120448
Monday, September 14, 20260.1201380.1235050.1204900.119577
Sunday, September 13, 20260.1202590.1205010.1240080.119413
Saturday, September 12, 20260.1243810.1243810.1243810.124381
Friday, September 11, 20260.1239230.1238800.1241030.123501
Thursday, September 10, 20260.1200980.1237860.1247150.119829
Wednesday, September 9, 20260.1209370.1248490.1212840.120002
Tuesday, September 8, 20260.1211170.1252010.1252230.120800
Monday, September 7, 20260.1216270.1214540.1218250.120766
Sunday, September 6, 20260.1216320.1214620.1218520.121338
Saturday, September 5, 20260.1252740.1252740.1252740.125274
Friday, September 4, 20260.1253570.1255080.1255750.125199
Thursday, September 3, 20260.1215930.1249520.1219310.121044
Wednesday, September 2, 20260.1208100.1243720.1217170.120773
Tuesday, September 1, 20260.1205900.1246770.1213660.120155
Monday, August 31, 20260.1223660.1257780.1225400.120768
Sunday, August 30, 20260.1230250.1236430.1232570.122073
Friday, August 28, 20260.1273660.1257380.1275820.125738
Thursday, August 27, 20260.1235080.1271070.1236800.122447
Wednesday, August 26, 20260.1233960.1265250.1235290.122823
Tuesday, August 25, 20260.1227390.1227190.1272560.122718
Monday, August 24, 20260.1216870.1256020.1231190.121687
Sunday, August 23, 20260.1225100.1226690.1261380.121920
Friday, August 21, 20260.1257260.1262100.1265120.125420
Thursday, August 20, 20260.1221800.1257650.1263730.121780
Wednesday, August 19, 20260.1223410.1266290.1231890.121384
Tuesday, August 18, 20260.1224820.1222210.1232540.122376
Monday, August 17, 20260.1231780.1271020.1231950.122150
Sunday, August 16, 20260.1235960.1236970.1243680.123091
Saturday, August 15, 20260.1274780.1274780.1274780.127478
Friday, August 14, 20260.1272530.1274780.1280320.126877
Thursday, August 13, 20260.1235800.1272900.1241290.123413
Wednesday, August 12, 20260.1227000.1265880.1236740.122441
Tuesday, August 11, 20260.1218320.1258240.1230320.121715
Monday, August 10, 20260.1221770.1221150.1224590.121656
Sunday, August 9, 20260.1214720.1216440.1223130.121393
Friday, August 7, 20260.1250410.1257130.1262940.124748
Thursday, August 6, 20260.1216390.1254020.1226890.121285
Wednesday, August 5, 20260.1214330.1255560.1221880.121114
Tuesday, August 4, 20260.1219570.1252080.1221870.121444
Monday, August 3, 20260.1204030.1203890.1219380.120120
Sunday, August 2, 20260.1197200.1191070.1240020.119170
Saturday, August 1, 20260.1234560.1234560.1234560.123456
Friday, July 31, 20260.1232310.1234920.1237480.122821
Thursday, July 30, 20260.1194500.1230350.1201000.118735
Wednesday, July 29, 20260.1181150.1225450.1197400.117575
Tuesday, July 28, 20260.1192340.1232480.1198920.118489
Monday, July 27, 20260.1198130.1234080.1199060.119271
Sunday, July 26, 20260.1199180.1201220.1209290.119223
Friday, July 24, 20260.1229210.1236350.1239230.122442
Thursday, July 23, 20260.1192860.1193910.1238030.118867
Wednesday, July 22, 20260.1195340.1232860.1197730.118502
Tuesday, July 21, 20260.1200980.1236720.1200980.119245
Monday, July 20, 20260.1202710.1197730.1203400.119701
Sunday, July 19, 20260.1204150.1202830.1205430.119616
Friday, July 17, 20260.1251700.1240290.1252490.123464
Thursday, July 16, 20260.1212080.1247840.1212080.119788
Wednesday, July 15, 20260.1218270.1214430.1227880.120293
Tuesday, July 14, 20260.1217850.1257550.1224420.121378
Monday, July 13, 20260.1214930.1246930.1226500.120686
Sunday, July 12, 20260.1213170.1216160.1216990.120745
Thursday, July 9, 20260.1213760.1250740.1220580.121311
Wednesday, July 8, 20260.1201300.1239300.1213970.120100
Tuesday, July 7, 20260.1206340.1241420.1208120.119663
Monday, July 6, 20260.1218710.1217460.1220820.120149
Sunday, July 5, 20260.1221490.1220240.1223210.121287
Thursday, July 2, 20260.1219040.1259510.1223780.121432
Wednesday, July 1, 20260.1261120.1262920.1263190.121704
Tuesday, June 30, 20260.1228000.1265040.1268520.122308
Monday, June 29, 20260.1224990.1222140.1233710.122230
Sunday, June 28, 20260.1220640.1219340.1230980.121849

About these data

The ILS/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency