History ILS / BHD

The ILS/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000002

Inverse rate458,297.662499

Average0.000052

Change-97.33%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, August 6, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, August 5, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, August 4, 2026	0.000002	0.000002	0.000002	0.000002
Monday, August 3, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, August 2, 2026	0.000002	0.000002	0.000002	0.000002
Saturday, August 1, 2026	0.000002	0.000002	0.000002	0.000002
Friday, July 31, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, July 30, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, July 29, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, July 28, 2026	0.000002	0.000002	0.000002	0.000002
Monday, July 27, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, July 26, 2026	0.000002	0.000002	0.000002	0.000002
Friday, July 24, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, July 23, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, July 22, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, July 21, 2026	0.000002	0.000002	0.000002	0.000002
Monday, July 20, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, July 19, 2026	0.000002	0.000002	0.000002	0.000002
Friday, July 17, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, July 16, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, July 15, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, July 14, 2026	0.000002	0.000002	0.000002	0.000002
Monday, July 13, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, July 12, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, July 9, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, July 8, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, July 7, 2026	0.000002	0.000002	0.000002	0.000002
Monday, July 6, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, July 5, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, July 2, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, July 1, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, June 30, 2026	0.000002	0.000002	0.000002	0.000002
Monday, June 29, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, June 28, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, June 25, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, June 24, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, June 23, 2026	0.000002	0.000002	0.000002	0.000002
Monday, June 22, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, June 21, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, June 18, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, June 17, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, June 16, 2026	0.000002	0.000002	0.000002	0.000002
Monday, June 15, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, June 14, 2026	0.000002	0.000002	0.000002	0.000002
Friday, June 12, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, June 11, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, June 10, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, June 9, 2026	0.000002	0.000002	0.000002	0.000002
Monday, June 8, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, June 7, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, June 4, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, June 3, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, June 2, 2026	0.000002	0.000002	0.000002	0.000002
Monday, June 1, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, May 31, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, May 28, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, May 27, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, May 26, 2026	0.000002	0.000002	0.000002	0.000002
Monday, May 25, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, May 24, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, May 21, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, May 20, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, May 19, 2026	0.000002	0.000002	0.000002	0.000002
Monday, May 18, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, May 17, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, May 14, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, May 13, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, May 12, 2026	0.000002	0.000002	0.000002	0.000002
Monday, May 11, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, May 10, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, May 7, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, May 6, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, May 5, 2026	0.000002	0.000002	0.000002	0.000002
Monday, May 4, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, May 3, 2026	0.000002	0.000002	0.000002	0.000002
Friday, May 1, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, April 30, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, April 29, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, April 28, 2026	0.000002	0.000002	0.000002	0.000002
Monday, April 27, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, April 26, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, April 23, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, April 22, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, April 21, 2026	0.000002	0.000002	0.000002	0.000002
Monday, April 20, 2026	0.000002	0.000002	0.000002	0.000002
Sunday, April 19, 2026	0.000002	0.000002	0.000002	0.000002
Thursday, April 16, 2026	0.000002	0.000002	0.000002	0.000002
Wednesday, April 15, 2026	0.000002	0.000002	0.000002	0.000002
Tuesday, April 14, 2026	0.000002	0.000002	0.000002	0.000002

About these data

The ILS/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.