About these data
The ILS/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ILS / AED
The ILS/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.174313
Inverse rate0.851561
Average1.198081
Change+4.13%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.202534 | 1.174313 | 1.202632 | 1.173468 |
| Tuesday, October 27, 2026 | 1.195539 | 1.190770 | 1.217187 | 1.191813 |
| Monday, October 26, 2026 | 1.178652 | 1.182554 | 1.194314 | 1.178349 |
| Friday, October 23, 2026 | 1.180693 | 1.185054 | 1.185183 | 1.178447 |
| Thursday, October 22, 2026 | 1.179943 | 1.179598 | 1.183328 | 1.178406 |
| Wednesday, October 21, 2026 | 1.186471 | 1.189096 | 1.186533 | 1.179356 |
| Tuesday, October 20, 2026 | 1.188265 | 1.188726 | 1.190106 | 1.185686 |
| Monday, October 19, 2026 | 1.183523 | 1.183523 | 1.188899 | 1.181002 |
| Sunday, October 18, 2026 | 1.185464 | 1.186774 | 1.185464 | 1.179924 |
| Friday, October 16, 2026 | 1.185654 | 1.180445 | 1.191449 | 1.178315 |
| Thursday, October 15, 2026 | 1.187074 | 1.183168 | 1.189782 | 1.183752 |
| Wednesday, October 14, 2026 | 1.185464 | 1.185563 | 1.187573 | 1.180812 |
| Tuesday, October 13, 2026 | 1.197528 | 1.194042 | 1.197984 | 1.185024 |
| Monday, October 12, 2026 | 1.192119 | 1.194986 | 1.198251 | 1.191283 |
| Sunday, October 11, 2026 | 1.197754 | 1.198798 | 1.200150 | 1.191751 |
| Saturday, October 10, 2026 | 1.200301 | 1.200301 | 1.200301 | 1.200301 |
| Friday, October 9, 2026 | 1.199752 | 1.199269 | 1.204776 | 1.197235 |
| Thursday, October 8, 2026 | 1.203060 | 1.198904 | 1.204205 | 1.198012 |
| Wednesday, October 7, 2026 | 1.198548 | 1.195422 | 1.200449 | 1.191021 |
| Tuesday, October 6, 2026 | 1.206270 | 1.206270 | 1.206270 | 1.193452 |
| Monday, October 5, 2026 | 1.201800 | 1.202588 | 1.206698 | 1.201030 |
| Sunday, October 4, 2026 | 1.204047 | 1.203187 | 1.204900 | 1.196610 |
| Friday, October 2, 2026 | 1.196469 | 1.202935 | 1.206319 | 1.192770 |
| Thursday, October 1, 2026 | 1.196864 | 1.190036 | 1.205510 | 1.194901 |
| Wednesday, September 30, 2026 | 1.196006 | 1.194823 | 1.198145 | 1.190029 |
| Tuesday, September 29, 2026 | 1.197512 | 1.197512 | 1.200818 | 1.193378 |
| Monday, September 28, 2026 | 1.193363 | 1.192495 | 1.202446 | 1.193285 |
| Sunday, September 27, 2026 | 1.204837 | 1.204877 | 1.205708 | 1.192239 |
| Friday, September 25, 2026 | 1.207609 | 1.204302 | 1.213665 | 1.203441 |
| Thursday, September 24, 2026 | 1.207337 | 1.205134 | 1.212498 | 1.203360 |
| Wednesday, September 23, 2026 | 1.209533 | 1.210737 | 1.210314 | 1.202143 |
| Tuesday, September 22, 2026 | 1.221187 | 1.218326 | 1.221431 | 1.209481 |
| Monday, September 21, 2026 | 1.219727 | 1.218411 | 1.220295 | 1.212909 |
| Sunday, September 20, 2026 | 1.212156 | 1.209401 | 1.220205 | 1.211956 |
| Friday, September 18, 2026 | 1.215207 | 1.215314 | 1.217164 | 1.206803 |
| Thursday, September 17, 2026 | 1.214522 | 1.210637 | 1.214586 | 1.206758 |
| Wednesday, September 16, 2026 | 1.207611 | 1.213021 | 1.215274 | 1.207405 |
| Tuesday, September 15, 2026 | 1.210797 | 1.206837 | 1.214583 | 1.209975 |
| Monday, September 14, 2026 | 1.206857 | 1.202911 | 1.210394 | 1.201777 |
| Sunday, September 13, 2026 | 1.206897 | 1.211564 | 1.207810 | 1.199899 |
| Saturday, September 12, 2026 | 1.211999 | 1.211999 | 1.211999 | 1.211999 |
| Friday, September 11, 2026 | 1.207317 | 1.206922 | 1.209099 | 1.202942 |
| Thursday, September 10, 2026 | 1.204521 | 1.205490 | 1.214997 | 1.203222 |
| Wednesday, September 9, 2026 | 1.214281 | 1.215873 | 1.217292 | 1.204900 |
| Tuesday, September 8, 2026 | 1.217341 | 1.219298 | 1.219981 | 1.214152 |
| Monday, September 7, 2026 | 1.221350 | 1.219828 | 1.222419 | 1.212701 |
| Sunday, September 6, 2026 | 1.220497 | 1.219144 | 1.222708 | 1.218658 |
| Saturday, September 5, 2026 | 1.220476 | 1.220476 | 1.220476 | 1.220476 |
| Friday, September 4, 2026 | 1.221254 | 1.222618 | 1.223403 | 1.219580 |
| Thursday, September 3, 2026 | 1.222814 | 1.220209 | 1.223874 | 1.217288 |
| Wednesday, September 2, 2026 | 1.214120 | 1.214542 | 1.222456 | 1.213755 |
| Tuesday, September 1, 2026 | 1.209238 | 1.214261 | 1.217018 | 1.205969 |
| Monday, August 31, 2026 | 1.229613 | 1.225083 | 1.229818 | 1.213551 |
| Sunday, August 30, 2026 | 1.228555 | 1.233993 | 1.230573 | 1.224817 |
| Friday, August 28, 2026 | 1.241180 | 1.225188 | 1.243198 | 1.225054 |
| Thursday, August 27, 2026 | 1.240707 | 1.237925 | 1.240875 | 1.230049 |
| Wednesday, August 26, 2026 | 1.237654 | 1.232523 | 1.238990 | 1.232398 |
| Tuesday, August 25, 2026 | 1.232734 | 1.232734 | 1.240116 | 1.232523 |
| Monday, August 24, 2026 | 1.221431 | 1.223531 | 1.235093 | 1.221431 |
| Sunday, August 23, 2026 | 1.227434 | 1.229390 | 1.228962 | 1.223405 |
| Friday, August 21, 2026 | 1.225198 | 1.229749 | 1.232667 | 1.221956 |
| Thursday, August 20, 2026 | 1.224527 | 1.225079 | 1.231475 | 1.222244 |
| Wednesday, August 19, 2026 | 1.234740 | 1.233537 | 1.235739 | 1.225079 |
| Tuesday, August 18, 2026 | 1.229036 | 1.226392 | 1.236587 | 1.227972 |
| Monday, August 17, 2026 | 1.235156 | 1.238138 | 1.235156 | 1.225672 |
| Sunday, August 16, 2026 | 1.242807 | 1.242748 | 1.247706 | 1.237737 |
| Saturday, August 15, 2026 | 1.242170 | 1.242170 | 1.242170 | 1.242170 |
| Friday, August 14, 2026 | 1.239654 | 1.242170 | 1.247381 | 1.236181 |
| Thursday, August 13, 2026 | 1.240539 | 1.239639 | 1.246055 | 1.238990 |
| Wednesday, August 12, 2026 | 1.230767 | 1.232965 | 1.240539 | 1.228987 |
| Tuesday, August 11, 2026 | 1.223262 | 1.225361 | 1.234823 | 1.222082 |
| Monday, August 10, 2026 | 1.224936 | 1.225099 | 1.227762 | 1.221419 |
| Sunday, August 9, 2026 | 1.222367 | 1.224462 | 1.226991 | 1.221578 |
| Friday, August 7, 2026 | 1.218209 | 1.225076 | 1.230579 | 1.215437 |
| Thursday, August 6, 2026 | 1.218513 | 1.221220 | 1.229501 | 1.217381 |
| Wednesday, August 5, 2026 | 1.220416 | 1.222757 | 1.226614 | 1.217216 |
| Tuesday, August 4, 2026 | 1.225876 | 1.219532 | 1.226806 | 1.220721 |
| Monday, August 3, 2026 | 1.206579 | 1.206845 | 1.221960 | 1.205985 |
| Sunday, August 2, 2026 | 1.206183 | 1.199170 | 1.208083 | 1.200645 |
| Saturday, August 1, 2026 | 1.203086 | 1.203086 | 1.203086 | 1.203086 |
| Friday, July 31, 2026 | 1.200569 | 1.203086 | 1.205741 | 1.196696 |
| Thursday, July 30, 2026 | 1.203968 | 1.198200 | 1.204940 | 1.196763 |
| Wednesday, July 29, 2026 | 1.193285 | 1.193429 | 1.201816 | 1.187822 |
| Tuesday, July 28, 2026 | 1.200441 | 1.200248 | 1.203826 | 1.192940 |
| Monday, July 27, 2026 | 1.201604 | 1.201840 | 1.202532 | 1.197750 |
| Sunday, July 26, 2026 | 1.205977 | 1.205541 | 1.214892 | 1.198990 |
| Friday, July 24, 2026 | 1.197392 | 1.204506 | 1.207409 | 1.193002 |
| Thursday, July 23, 2026 | 1.194323 | 1.195150 | 1.206147 | 1.193712 |
| Wednesday, July 22, 2026 | 1.201368 | 1.200653 | 1.201368 | 1.192262 |
| Tuesday, July 21, 2026 | 1.203889 | 1.204343 | 1.203889 | 1.197118 |
Reference data supplied by our market data provider. It is not financial advice.