About these data
The ILS/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ILS / AED
The ILS/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.211259
Inverse rate0.825587
Average1.189796
Change+10.28%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.207384 | 1.211259 | 1.216709 | 1.204862 |
| Wednesday, September 16, 2026 | 1.210827 | 1.212946 | 1.215903 | 1.209027 |
| Tuesday, September 15, 2026 | 1.210797 | 1.206837 | 1.214583 | 1.209975 |
| Monday, September 14, 2026 | 1.206857 | 1.202911 | 1.210394 | 1.201777 |
| Sunday, September 13, 2026 | 1.206897 | 1.211564 | 1.207810 | 1.199899 |
| Saturday, September 12, 2026 | 1.211999 | 1.211999 | 1.211999 | 1.211999 |
| Friday, September 11, 2026 | 1.207317 | 1.206922 | 1.209099 | 1.202942 |
| Thursday, September 10, 2026 | 1.204521 | 1.205490 | 1.214997 | 1.203222 |
| Wednesday, September 9, 2026 | 1.214281 | 1.215873 | 1.217292 | 1.204900 |
| Tuesday, September 8, 2026 | 1.217341 | 1.219298 | 1.219981 | 1.214152 |
| Monday, September 7, 2026 | 1.221350 | 1.219828 | 1.222419 | 1.212701 |
| Sunday, September 6, 2026 | 1.220497 | 1.219144 | 1.222708 | 1.218658 |
| Saturday, September 5, 2026 | 1.220476 | 1.220476 | 1.220476 | 1.220476 |
| Friday, September 4, 2026 | 1.221254 | 1.222618 | 1.223403 | 1.219580 |
| Thursday, September 3, 2026 | 1.222814 | 1.220209 | 1.223874 | 1.217288 |
| Wednesday, September 2, 2026 | 1.214120 | 1.214542 | 1.222456 | 1.213755 |
| Tuesday, September 1, 2026 | 1.209238 | 1.214261 | 1.217018 | 1.205969 |
| Monday, August 31, 2026 | 1.229613 | 1.225083 | 1.229818 | 1.213551 |
| Sunday, August 30, 2026 | 1.228555 | 1.233993 | 1.230573 | 1.224817 |
| Friday, August 28, 2026 | 1.241180 | 1.225188 | 1.243198 | 1.225054 |
| Thursday, August 27, 2026 | 1.240707 | 1.237925 | 1.240875 | 1.230049 |
| Wednesday, August 26, 2026 | 1.237654 | 1.232523 | 1.238990 | 1.232398 |
| Tuesday, August 25, 2026 | 1.232734 | 1.232734 | 1.240116 | 1.232523 |
| Monday, August 24, 2026 | 1.221431 | 1.223531 | 1.235093 | 1.221431 |
| Sunday, August 23, 2026 | 1.227434 | 1.229390 | 1.228962 | 1.223405 |
| Friday, August 21, 2026 | 1.225198 | 1.229749 | 1.232667 | 1.221956 |
| Thursday, August 20, 2026 | 1.224527 | 1.225079 | 1.231475 | 1.222244 |
| Wednesday, August 19, 2026 | 1.234740 | 1.233537 | 1.235739 | 1.225079 |
| Tuesday, August 18, 2026 | 1.229036 | 1.226392 | 1.236587 | 1.227972 |
| Monday, August 17, 2026 | 1.235156 | 1.238138 | 1.235156 | 1.225672 |
| Sunday, August 16, 2026 | 1.242807 | 1.242748 | 1.247706 | 1.237737 |
| Saturday, August 15, 2026 | 1.242170 | 1.242170 | 1.242170 | 1.242170 |
| Friday, August 14, 2026 | 1.239654 | 1.242170 | 1.247381 | 1.236181 |
| Thursday, August 13, 2026 | 1.240539 | 1.239639 | 1.246055 | 1.238990 |
| Wednesday, August 12, 2026 | 1.230767 | 1.232965 | 1.240539 | 1.228987 |
| Tuesday, August 11, 2026 | 1.223262 | 1.225361 | 1.234823 | 1.222082 |
| Monday, August 10, 2026 | 1.224936 | 1.225099 | 1.227762 | 1.221419 |
| Sunday, August 9, 2026 | 1.222367 | 1.224462 | 1.226991 | 1.221578 |
| Friday, August 7, 2026 | 1.218209 | 1.225076 | 1.230579 | 1.215437 |
| Thursday, August 6, 2026 | 1.218513 | 1.221220 | 1.229501 | 1.217381 |
| Wednesday, August 5, 2026 | 1.220416 | 1.222757 | 1.226614 | 1.217216 |
| Tuesday, August 4, 2026 | 1.225876 | 1.219532 | 1.226806 | 1.220721 |
| Monday, August 3, 2026 | 1.206579 | 1.206845 | 1.221960 | 1.205985 |
| Sunday, August 2, 2026 | 1.206183 | 1.199170 | 1.208083 | 1.200645 |
| Saturday, August 1, 2026 | 1.203086 | 1.203086 | 1.203086 | 1.203086 |
| Friday, July 31, 2026 | 1.200569 | 1.203086 | 1.205741 | 1.196696 |
| Thursday, July 30, 2026 | 1.203968 | 1.198200 | 1.204940 | 1.196763 |
| Wednesday, July 29, 2026 | 1.193285 | 1.193429 | 1.201816 | 1.187822 |
| Tuesday, July 28, 2026 | 1.200441 | 1.200248 | 1.203826 | 1.192940 |
| Monday, July 27, 2026 | 1.201604 | 1.201840 | 1.202532 | 1.197750 |
| Sunday, July 26, 2026 | 1.205977 | 1.205541 | 1.214892 | 1.198990 |
| Friday, July 24, 2026 | 1.197392 | 1.204506 | 1.207409 | 1.193002 |
| Thursday, July 23, 2026 | 1.194323 | 1.195150 | 1.206147 | 1.193712 |
| Wednesday, July 22, 2026 | 1.201368 | 1.200653 | 1.201368 | 1.192262 |
| Tuesday, July 21, 2026 | 1.203889 | 1.204343 | 1.203889 | 1.197118 |
| Monday, July 20, 2026 | 1.205391 | 1.202261 | 1.206084 | 1.201564 |
| Sunday, July 19, 2026 | 1.209584 | 1.208983 | 1.209991 | 1.201556 |
| Friday, July 17, 2026 | 1.219363 | 1.208569 | 1.220266 | 1.202968 |
| Thursday, July 16, 2026 | 1.215169 | 1.215169 | 1.215169 | 1.202903 |
| Wednesday, July 15, 2026 | 1.229160 | 1.224588 | 1.232833 | 1.213679 |
| Tuesday, July 14, 2026 | 1.227147 | 1.224629 | 1.229374 | 1.223051 |
| Monday, July 13, 2026 | 1.214381 | 1.214381 | 1.225946 | 1.211820 |
| Sunday, July 12, 2026 | 1.213892 | 1.219767 | 1.217720 | 1.211360 |
| Thursday, July 9, 2026 | 1.219605 | 1.218092 | 1.225107 | 1.218953 |
| Wednesday, July 8, 2026 | 1.208350 | 1.207079 | 1.218254 | 1.208052 |
| Tuesday, July 7, 2026 | 1.208498 | 1.209302 | 1.210707 | 1.201486 |
| Monday, July 6, 2026 | 1.225917 | 1.225189 | 1.225917 | 1.208613 |
| Sunday, July 5, 2026 | 1.225426 | 1.224752 | 1.227151 | 1.217757 |
| Thursday, July 2, 2026 | 1.226544 | 1.227237 | 1.229522 | 1.223670 |
| Wednesday, July 1, 2026 | 1.228333 | 1.230090 | 1.230823 | 1.222285 |
| Tuesday, June 30, 2026 | 1.233869 | 1.232316 | 1.236009 | 1.228921 |
| Monday, June 29, 2026 | 1.231390 | 1.229242 | 1.237224 | 1.228687 |
| Sunday, June 28, 2026 | 1.223915 | 1.223283 | 1.234284 | 1.223531 |
| Thursday, June 25, 2026 | 1.228062 | 1.231361 | 1.228543 | 1.221830 |
| Wednesday, June 24, 2026 | 1.234109 | 1.229217 | 1.238464 | 1.229077 |
| Tuesday, June 23, 2026 | 1.227270 | 1.225836 | 1.232138 | 1.225451 |
| Monday, June 22, 2026 | 1.231510 | 1.236037 | 1.231720 | 1.224262 |
| Sunday, June 21, 2026 | 1.241005 | 1.242681 | 1.244136 | 1.234915 |
| Thursday, June 18, 2026 | 1.242979 | 1.249549 | 1.245129 | 1.237988 |
| Wednesday, June 17, 2026 | 1.251875 | 1.254382 | 1.253457 | 1.245142 |
| Tuesday, June 16, 2026 | 1.258742 | 1.259606 | 1.261099 | 1.252875 |
| Monday, June 15, 2026 | 1.261068 | 1.265184 | 1.265005 | 1.258458 |
| Sunday, June 14, 2026 | 1.262638 | 1.258044 | 1.274862 | 1.259446 |
| Friday, June 12, 2026 | 1.252301 | 1.259577 | 1.262972 | 1.248139 |
| Thursday, June 11, 2026 | 1.250128 | 1.239275 | 1.261805 | 1.248546 |
| Wednesday, June 10, 2026 | 1.237070 | 1.237228 | 1.244796 | 1.233952 |
| Tuesday, June 9, 2026 | 1.238564 | 1.247231 | 1.242218 | 1.231923 |
| Monday, June 8, 2026 | 1.254073 | 1.254073 | 1.256120 | 1.244576 |
| Sunday, June 7, 2026 | 1.236070 | 1.253401 | 1.261562 | 1.229357 |
| Thursday, June 4, 2026 | 1.265249 | 1.269796 | 1.268221 | 1.252567 |
Reference data supplied by our market data provider. It is not financial advice.