currencies.zone

History IDR / USD

The IDR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14,013.616302
Inverse rate0.000071
Average13,486.250132
Change+8.84%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202613,961.49939614,013.61630214,050.62255713,927.402958
Thursday, August 6, 202614,182.77931114,212.20767614,240.40431914,069.551450
Wednesday, August 5, 202614,200.10574914,185.60790214,233.47289914,180.469830
Tuesday, August 4, 202614,261.81675214,244.86274614,276.10794514,152.272953
Monday, August 3, 202614,225.65259214,230.79133214,304.81409314,211.159679
Sunday, August 2, 202614,344.91919014,333.17376914,362.42269614,246.061096
Saturday, August 1, 202614,086.29839414,037.14109014,086.29839414,037.141090
Friday, July 31, 202614,108.50877814,037.14109014,120.58690013,998.910773
Thursday, July 30, 202614,302.34087414,242.42803214,333.97423514,179.619274
Wednesday, July 29, 202614,322.57574914,234.88412114,354.18570414,088.636848
Tuesday, July 28, 202614,234.02544214,197.97955914,278.25760614,198.034533
Monday, July 27, 202614,210.33901214,234.31710514,258.27648514,191.137963
Sunday, July 26, 202614,168.66972014,147.95574514,264.19593814,138.123304
Friday, July 24, 202613,864.37505313,928.68258213,939.95756013,839.250620
Thursday, July 23, 202614,128.82931614,130.85397214,180.61780114,068.831170
Wednesday, July 22, 202614,130.75049614,115.03142214,227.84324114,091.988465
Tuesday, July 21, 202614,104.57172314,124.18057814,123.61876113,960.305824
Monday, July 20, 202614,110.21996114,131.66120814,144.68354814,057.496481
Sunday, July 19, 202614,140.16674214,146.02132714,174.06467214,082.641171
Friday, July 17, 202613,986.81661613,894.35338113,992.24167513,848.892780
Thursday, July 16, 202614,171.54734314,193.99694714,185.99039814,094.318202
Wednesday, July 15, 202614,265.72102614,286.40379314,363.18914414,054.779455
Tuesday, July 14, 202614,248.47440914,283.82646914,311.86754414,176.032853
Monday, July 13, 202614,230.31163814,250.55371914,280.67973114,045.768837
Sunday, July 12, 202614,190.30641314,220.78156214,277.93654814,065.280917
Thursday, July 9, 202614,279.10149514,254.61543914,296.69794214,170.448714
Wednesday, July 8, 202614,252.41513414,252.21696814,293.77214914,157.723992
Tuesday, July 7, 202614,134.66402514,161.46522014,245.14000514,062.371992
Monday, July 6, 202614,218.95818214,219.59298314,228.41691614,057.529625
Sunday, July 5, 202614,171.14735714,182.63133414,214.46733814,120.970884
Thursday, July 2, 202614,166.17575213,988.30089314,218.72721313,612.480219
Wednesday, July 1, 202614,157.45396914,118.13791214,184.19137014,038.471919
Tuesday, June 30, 202614,080.21951714,121.19118714,158.22042814,026.516090
Monday, June 29, 202614,124.48087914,120.16556314,129.99179614,010.468567
Sunday, June 28, 202613,997.47718214,004.54667914,054.87772413,742.020954
Thursday, June 25, 202614,113.25146514,145.16643714,180.60755513,983.415510
Wednesday, June 24, 202614,048.05633714,088.37815614,136.57952414,032.394197
Tuesday, June 23, 202614,031.99331914,040.71930614,087.20347214,003.800900
Monday, June 22, 202614,013.19194814,043.23640714,099.97747713,868.462046
Sunday, June 21, 202613,990.56051214,014.73046814,035.53096013,962.650149
Thursday, June 18, 202614,069.32226314,015.79767314,072.15914713,996.106627
Wednesday, June 17, 202614,099.76108414,174.27793514,099.76108413,976.099697
Tuesday, June 16, 202614,011.62686214,068.96087014,107.72830914,005.052054
Monday, June 15, 202614,036.34631514,052.29937814,083.00540614,006.801329
Sunday, June 14, 202614,096.71847714,080.74667414,112.58244113,995.982305
Friday, June 12, 202614,002.49291113,955.44470914,023.71427013,885.647072
Thursday, June 11, 202614,192.72142814,153.64073214,231.66955113,909.500912
Wednesday, June 10, 202614,144.16337714,114.38755714,221.87800114,102.542607
Tuesday, June 9, 202614,232.50450914,268.84742614,234.48180614,024.480051
Monday, June 8, 202614,401.79437114,368.92777314,419.99544114,152.123174
Sunday, June 7, 202614,241.51265714,287.28780414,374.93087514,087.161493
Thursday, June 4, 202614,270.51266814,238.93804414,376.83595014,204.132362
Wednesday, June 3, 202614,277.29880014,290.45321614,324.82193014,234.483554
Tuesday, June 2, 202614,149.64694914,205.64436014,268.46754514,121.706762
Monday, June 1, 202614,202.24903214,218.54895614,223.94035214,154.786920
Sunday, May 31, 202614,181.14010014,178.81538114,269.48867414,126.299998
Thursday, May 28, 202614,210.38846114,182.57039514,280.43660014,143.322895
Wednesday, May 27, 202614,162.54941914,176.94297514,228.67964914,125.264597
Tuesday, May 26, 202614,204.37867414,092.39762414,229.49735814,131.318776
Monday, May 25, 202614,135.71089914,140.86433214,226.55634414,106.570503
Sunday, May 24, 202614,085.13521914,100.03183114,136.40631414,056.793296
Thursday, May 21, 202614,052.66120314,063.83937414,075.77225513,982.135189
Wednesday, May 20, 202614,033.87126614,022.38315614,090.86687414,003.583325
Tuesday, May 19, 202614,062.16682314,111.20548314,132.44390813,928.123581
Monday, May 18, 202614,050.87744014,063.86095014,100.88621314,009.442221
Sunday, May 17, 202613,972.49074413,964.19135014,069.97816013,919.415952
Thursday, May 14, 202613,928.03761814,000.14243414,003.06476713,921.200169
Wednesday, May 13, 202613,974.18755313,986.20421314,010.84414313,896.402459
Tuesday, May 12, 202613,950.48955014,018.41921714,030.32007313,927.804607
Monday, May 11, 202613,943.37297913,945.14873514,039.86275413,912.036382
Sunday, May 10, 202613,907.30520313,959.65993813,969.55815613,821.338103
Thursday, May 7, 202613,849.55886113,870.69706013,952.83071913,827.457409
Wednesday, May 6, 202613,847.01377613,891.26242013,948.50083713,826.358990
Tuesday, May 5, 202613,879.19610413,852.48600113,986.02905013,758.759065
Monday, May 4, 202613,810.18404013,827.26920913,892.10823013,810.184040
Sunday, May 3, 202613,811.96483213,780.61643313,882.11274613,795.863320
Friday, May 1, 202613,649.43465313,662.31510713,681.68271813,638.718629
Thursday, April 30, 202613,798.55112213,782.91756613,836.49264113,748.972294
Wednesday, April 29, 202613,817.04315613,801.38864913,860.08641013,763.558240
Tuesday, April 28, 202613,729.57255513,737.69974213,837.85496513,729.572555
Monday, April 27, 202613,718.89004413,723.74623513,768.69433213,663.053456
Sunday, April 26, 202613,770.41551113,752.80209213,770.41551113,720.275950
Thursday, April 23, 202613,799.42456413,797.46906913,800.22088413,687.781160
Wednesday, April 22, 202613,695.22210213,735.51318013,780.89904313,694.360277
Tuesday, April 21, 202613,685.39383213,704.61594313,766.68114813,678.254215
Monday, April 20, 202613,715.50981613,704.10626813,737.29535013,653.545005
Sunday, April 19, 202613,644.82381813,633.85649813,746.36095013,615.596341
Thursday, April 16, 202613,685.80892413,689.45321713,740.07930713,198.098248
Wednesday, April 15, 202613,740.55733513,706.46300813,753.29960513,687.425358
Tuesday, April 14, 202613,690.60451213,701.51177213,728.76637013,671.501774

About these data

The IDR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency