History IDR / SGD

The IDR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000072

Inverse rate13,886.229676

Average0.000075

Change-7.94%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, August 27, 2026	0.000072	0.000072	0.000072	0.000071
Wednesday, August 26, 2026	0.000072	0.000072	0.000072	0.000071
Tuesday, August 25, 2026	0.000072	0.000072	0.000072	0.000072
Monday, August 24, 2026	0.000072	0.000072	0.000072	0.000072
Sunday, August 23, 2026	0.000072	0.000072	0.000072	0.000072
Saturday, August 22, 2026	0.000072	0.000072	0.000072	0.000072
Friday, August 21, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, August 20, 2026	0.000072	0.000072	0.000072	0.000071
Wednesday, August 19, 2026	0.000071	0.000071	0.000072	0.000071
Tuesday, August 18, 2026	0.000072	0.000072	0.000072	0.000071
Monday, August 17, 2026	0.000072	0.000072	0.000073	0.000071
Sunday, August 16, 2026	0.000072	0.000072	0.000072	0.000071
Saturday, August 15, 2026	0.000072	0.000072	0.000072	0.000072
Friday, August 14, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, August 13, 2026	0.000072	0.000072	0.000073	0.000071
Wednesday, August 12, 2026	0.000072	0.000072	0.000072	0.000071
Tuesday, August 11, 2026	0.000072	0.000072	0.000072	0.000071
Monday, August 10, 2026	0.000072	0.000072	0.000072	0.000072
Sunday, August 9, 2026	0.000072	0.000072	0.000072	0.000072
Saturday, August 8, 2026	0.000071	0.000071	0.000071	0.000071
Friday, August 7, 2026	0.000072	0.000071	0.000072	0.000071
Thursday, August 6, 2026	0.000072	0.000072	0.000072	0.000071
Wednesday, August 5, 2026	0.000072	0.000072	0.000072	0.000071
Tuesday, August 4, 2026	0.000071	0.000071	0.000072	0.000071
Monday, August 3, 2026	0.000071	0.000071	0.000072	0.000071
Sunday, August 2, 2026	0.000071	0.000071	0.000071	0.000071
Saturday, August 1, 2026	0.000071	0.000071	0.000071	0.000071
Friday, July 31, 2026	0.000071	0.000071	0.000071	0.000071
Thursday, July 30, 2026	0.000071	0.000071	0.000072	0.000071
Wednesday, July 29, 2026	0.000071	0.000071	0.000072	0.000071
Tuesday, July 28, 2026	0.000072	0.000072	0.000072	0.000071
Monday, July 27, 2026	0.000072	0.000072	0.000072	0.000071
Sunday, July 26, 2026	0.000072	0.000072	0.000072	0.000071
Saturday, July 25, 2026	0.000072	0.000072	0.000072	0.000072
Friday, July 24, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, July 23, 2026	0.000072	0.000072	0.000072	0.000072
Wednesday, July 22, 2026	0.000072	0.000072	0.000072	0.000071
Tuesday, July 21, 2026	0.000072	0.000072	0.000073	0.000072
Monday, July 20, 2026	0.000072	0.000072	0.000072	0.000072
Sunday, July 19, 2026	0.000072	0.000072	0.000072	0.000072
Saturday, July 18, 2026	0.000072	0.000072	0.000072	0.000072
Friday, July 17, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, July 16, 2026	0.000072	0.000072	0.000072	0.000072
Wednesday, July 15, 2026	0.000071	0.000071	0.000072	0.000071
Tuesday, July 14, 2026	0.000072	0.000071	0.000072	0.000071
Monday, July 13, 2026	0.000071	0.000071	0.000072	0.000071
Sunday, July 12, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, July 9, 2026	0.000071	0.000071	0.000072	0.000071
Wednesday, July 8, 2026	0.000071	0.000071	0.000072	0.000071
Tuesday, July 7, 2026	0.000072	0.000072	0.000072	0.000071
Monday, July 6, 2026	0.000072	0.000072	0.000072	0.000071
Sunday, July 5, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, July 2, 2026	0.000072	0.000073	0.000075	0.000072
Wednesday, July 1, 2026	0.000072	0.000072	0.000073	0.000072
Tuesday, June 30, 2026	0.000072	0.000072	0.000073	0.000072
Monday, June 29, 2026	0.000072	0.000072	0.000073	0.000072
Sunday, June 28, 2026	0.000073	0.000073	0.000074	0.000072
Thursday, June 25, 2026	0.000072	0.000072	0.000073	0.000072
Wednesday, June 24, 2026	0.000072	0.000072	0.000072	0.000072
Tuesday, June 23, 2026	0.000072	0.000072	0.000073	0.000072
Monday, June 22, 2026	0.000072	0.000072	0.000073	0.000072
Sunday, June 21, 2026	0.000073	0.000073	0.000073	0.000072
Thursday, June 18, 2026	0.000072	0.000073	0.000073	0.000072
Wednesday, June 17, 2026	0.000072	0.000072	0.000073	0.000072
Tuesday, June 16, 2026	0.000073	0.000072	0.000073	0.000072
Monday, June 15, 2026	0.000072	0.000072	0.000073	0.000072
Sunday, June 14, 2026	0.000072	0.000072	0.000073	0.000072
Thursday, June 11, 2026	0.000072	0.000072	0.000073	0.000071
Wednesday, June 10, 2026	0.000072	0.000072	0.000072	0.000071
Tuesday, June 9, 2026	0.000071	0.000071	0.000073	0.000071
Monday, June 8, 2026	0.000071	0.000071	0.000072	0.000070
Sunday, June 7, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, June 4, 2026	0.000071	0.000072	0.000072	0.000071
Wednesday, June 3, 2026	0.000071	0.000071	0.000072	0.000071
Tuesday, June 2, 2026	0.000072	0.000072	0.000072	0.000071
Monday, June 1, 2026	0.000072	0.000072	0.000072	0.000071
Sunday, May 31, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, May 28, 2026	0.000072	0.000071	0.000072	0.000071
Wednesday, May 27, 2026	0.000072	0.000072	0.000072	0.000071
Tuesday, May 26, 2026	0.000072	0.000072	0.000072	0.000071
Monday, May 25, 2026	0.000072	0.000072	0.000072	0.000071
Sunday, May 24, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, May 21, 2026	0.000072	0.000072	0.000073	0.000072
Wednesday, May 20, 2026	0.000072	0.000072	0.000073	0.000072
Tuesday, May 19, 2026	0.000072	0.000072	0.000073	0.000072
Monday, May 18, 2026	0.000072	0.000072	0.000073	0.000072
Sunday, May 17, 2026	0.000073	0.000073	0.000073	0.000072
Thursday, May 14, 2026	0.000073	0.000073	0.000073	0.000072
Wednesday, May 13, 2026	0.000073	0.000073	0.000073	0.000072

About these data

The IDR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.