currencies.zone

History IDR / SGD

The IDR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,768.579128
Inverse rate0.000361
Average2,654.330900
Change+9.17%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262,761.1358002,768.5791282,777.7475582,755.007801
Thursday, August 6, 20262,761.1891682,761.5383102,778.4791802,737.988854
Wednesday, August 5, 20262,763.2713892,763.4329562,770.5140202,754.127230
Tuesday, August 4, 20262,771.3109062,771.5845322,780.0711112,749.974633
Monday, August 3, 20262,765.7378392,765.5546992,782.5364742,761.563777
Sunday, August 2, 20262,783.7649142,784.5086572,790.6257442,763.530284
Friday, July 31, 20262,787.1807122,774.5218122,793.9392872,757.007894
Thursday, July 30, 20262,781.4292492,781.3221012,787.9894062,743.910775
Wednesday, July 29, 20262,773.9036262,773.7504112,796.1784472,730.062695
Tuesday, July 28, 20262,749.5799762,750.1162452,762.9173842,744.326144
Monday, July 27, 20262,745.9205662,746.2045942,763.1565312,741.024510
Sunday, July 26, 20262,736.3445142,737.3121952,759.4042972,727.293547
Saturday, July 25, 20262,728.0056192,728.0056192,728.0056192,728.005619
Friday, July 24, 20262,726.9945602,733.0250882,740.9127972,719.915498
Thursday, July 23, 20262,734.6029972,734.6574752,743.2021952,720.440131
Wednesday, July 22, 20262,735.6203142,735.3572402,756.8662152,718.620773
Tuesday, July 21, 20262,731.9846312,732.1970622,739.1833522,703.603921
Monday, July 20, 20262,738.5230872,738.1424212,742.3082652,725.073331
Sunday, July 19, 20262,741.8389372,741.5018522,753.8674432,726.196521
Saturday, July 18, 20262,738.1953732,738.1953732,738.1953732,738.195373
Friday, July 17, 20262,761.3025142,745.6951812,763.2740092,734.173855
Thursday, July 16, 20262,753.5128822,753.4017752,757.2229262,733.564280
Wednesday, July 15, 20262,767.3367552,772.5004012,787.4249782,724.789853
Tuesday, July 14, 20262,758.7907502,775.1455732,775.4856542,747.602383
Monday, July 13, 20262,764.3382572,758.0189292,782.8451732,727.538410
Sunday, July 12, 20262,756.8918212,756.4666202,778.6064872,728.405744
Thursday, July 9, 20262,773.8241932,772.2884352,782.6459822,749.156123
Wednesday, July 8, 20262,764.6195592,769.5011612,779.1987802,750.541840
Tuesday, July 7, 20262,743.5118252,742.3858672,770.6321812,727.292111
Monday, July 6, 20262,763.8967312,762.7108832,766.6822002,727.672825
Sunday, July 5, 20262,752.8761822,754.0849682,762.7032382,741.939552
Thursday, July 2, 20262,748.5058512,718.6735322,763.7789892,640.243068
Wednesday, July 1, 20262,740.5079782,739.7969682,768.5299532,717.025362
Tuesday, June 30, 20262,734.4512762,738.8579402,749.9060152,718.242855
Monday, June 29, 20262,740.9587732,738.6356542,745.7783372,717.009367
Sunday, June 28, 20262,715.9467202,716.0418082,731.9321492,665.832086
Thursday, June 25, 20262,731.9820102,735.5299952,756.8957782,704.455842
Wednesday, June 24, 20262,722.1295452,732.5890862,745.2718832,715.315742
Tuesday, June 23, 20262,727.6684372,727.7419662,739.4850642,709.184544
Monday, June 22, 20262,730.6415862,731.0548832,748.4813092,693.415759
Sunday, June 21, 20262,729.6420442,728.0032002,740.6062572,715.021642
Thursday, June 18, 20262,738.0410232,728.4869482,740.9683592,713.326251
Wednesday, June 17, 20262,757.1856892,754.6907152,761.1151212,719.278631
Tuesday, June 16, 20262,747.3614592,754.4271372,767.9417952,740.087567
Monday, June 15, 20262,748.4645932,748.0939592,758.7283032,738.733187
Sunday, June 14, 20262,759.7944582,759.0403862,766.6896522,737.280120
Friday, June 12, 20262,785.0210592,773.0311302,787.6850072,760.295017
Thursday, June 11, 20262,775.3600022,776.0479072,785.3739812,715.892574
Wednesday, June 10, 20262,764.6732372,759.2611052,784.2649942,750.978789
Tuesday, June 9, 20262,782.7644722,782.9696572,791.5892462,741.452123
Monday, June 8, 20262,807.4175282,806.2791012,822.9498922,758.556257
Sunday, June 7, 20262,779.5378762,779.6449522,813.5369392,744.314599
Thursday, June 4, 20262,802.6041502,789.8323002,826.5744502,769.975850
Wednesday, June 3, 20262,797.7557502,797.2555182,814.7283012,786.447952
Tuesday, June 2, 20262,772.8946792,777.9548832,798.8964412,760.737381
Monday, June 1, 20262,781.7009902,781.7400272,788.4513722,770.795440
Sunday, May 31, 20262,777.0937102,777.2235442,798.7528912,756.498156
Thursday, May 28, 20262,777.5846532,781.9231672,798.8403482,764.970405
Wednesday, May 27, 20262,769.6546112,768.3748292,791.9339102,755.167056
Tuesday, May 26, 20262,780.4174732,756.8680672,788.9627052,761.826825
Monday, May 25, 20262,765.4317302,766.6407422,784.8786202,754.757718
Sunday, May 24, 20262,756.6735182,756.5963052,769.4006412,748.112064
Thursday, May 21, 20262,750.9884442,750.8657292,755.7783242,730.627083
Wednesday, May 20, 20262,746.7036362,747.0636882,760.0231022,729.107781
Tuesday, May 19, 20262,750.2197362,761.7932222,773.7427842,718.641906
Monday, May 18, 20262,760.6481512,761.1908722,770.6118872,738.111778
Sunday, May 17, 20262,733.5129022,733.0498312,762.4650292,721.796940
Thursday, May 14, 20262,733.7078072,736.0354012,748.2913292,722.356612
Wednesday, May 13, 20262,743.5432232,743.8368802,752.2460062,718.111729
Tuesday, May 12, 20262,743.8600892,756.5201282,759.2666702,729.830383
Monday, May 11, 20262,744.6685322,745.7331902,764.3546612,732.381098
Sunday, May 10, 20262,733.7455532,733.5649022,750.8651812,713.465491
Thursday, May 7, 20262,715.4087392,715.3875972,743.5176472,709.492992
Wednesday, May 6, 20262,719.7794772,719.5829092,737.6332222,714.856006
Tuesday, May 5, 20262,726.6400072,726.4775402,749.0020232,702.077089
Monday, May 4, 20262,714.6786112,714.3387202,735.3373472,710.898420
Sunday, May 3, 20262,719.2191712,713.3048742,736.1855922,707.703500
Friday, May 1, 20262,728.7376792,729.2994052,740.3590512,724.548184
Thursday, April 30, 20262,717.2240712,717.6378002,737.8890652,705.218932
Wednesday, April 29, 20262,710.5693042,710.5311062,730.8633922,693.535711
Tuesday, April 28, 20262,704.4999792,703.7494062,725.8383952,695.630210
Monday, April 27, 20262,701.2863032,701.3287462,712.0163392,682.644522
Sunday, April 26, 20262,701.5977652,701.6696082,713.1496012,693.138628
Thursday, April 23, 20262,709.7859982,709.8114572,718.1371812,685.070501
Wednesday, April 22, 20262,694.0939552,694.6891062,713.6430232,688.161082
Tuesday, April 21, 20262,693.3245872,692.8970552,711.1718242,684.747079
Monday, April 20, 20262,700.5996512,700.7148082,705.1878922,682.465229
Sunday, April 19, 20262,691.4558692,691.6038582,709.8582842,685.690718
Thursday, April 16, 20262,698.9920852,699.5326082,725.8673022,601.612885
Wednesday, April 15, 20262,709.2010872,709.3721512,715.6224282,694.928413

About these data

The IDR/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency