History IDR / MYR

The IDR/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000231

Inverse rate4,333.007615

Average0.000236

Change-8.81%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000231	0.000231	0.000232	0.000230
Wednesday, September 16, 2026	0.000231	0.000231	0.000231	0.000230
Tuesday, September 15, 2026	0.000230	0.000229	0.000231	0.000228
Monday, September 14, 2026	0.000230	0.000229	0.000231	0.000228
Sunday, September 13, 2026	0.000230	0.000229	0.000231	0.000228
Saturday, September 12, 2026	0.000231	0.000231	0.000231	0.000231
Friday, September 11, 2026	0.000232	0.000231	0.000232	0.000231
Thursday, September 10, 2026	0.000231	0.000231	0.000232	0.000230
Wednesday, September 9, 2026	0.000232	0.000232	0.000233	0.000231
Tuesday, September 8, 2026	0.000231	0.000231	0.000233	0.000230
Monday, September 7, 2026	0.000229	0.000229	0.000231	0.000229
Sunday, September 6, 2026	0.000229	0.000229	0.000230	0.000229
Saturday, September 5, 2026	0.000229	0.000229	0.000229	0.000229
Friday, September 4, 2026	0.000228	0.000229	0.000229	0.000228
Thursday, September 3, 2026	0.000229	0.000229	0.000231	0.000228
Wednesday, September 2, 2026	0.000228	0.000228	0.000230	0.000227
Tuesday, September 1, 2026	0.000228	0.000228	0.000229	0.000227
Monday, August 31, 2026	0.000228	0.000228	0.000229	0.000227
Sunday, August 30, 2026	0.000227	0.000227	0.000227	0.000226
Saturday, August 29, 2026	0.000228	0.000228	0.000228	0.000228
Friday, August 28, 2026	0.000227	0.000227	0.000228	0.000226
Thursday, August 27, 2026	0.000227	0.000227	0.000228	0.000226
Wednesday, August 26, 2026	0.000226	0.000226	0.000228	0.000226
Tuesday, August 25, 2026	0.000229	0.000228	0.000229	0.000227
Monday, August 24, 2026	0.000228	0.000228	0.000230	0.000228
Sunday, August 23, 2026	0.000229	0.000229	0.000229	0.000227
Saturday, August 22, 2026	0.000228	0.000228	0.000228	0.000228
Friday, August 21, 2026	0.000228	0.000228	0.000229	0.000227
Thursday, August 20, 2026	0.000228	0.000228	0.000230	0.000227
Wednesday, August 19, 2026	0.000227	0.000227	0.000228	0.000226
Tuesday, August 18, 2026	0.000228	0.000228	0.000229	0.000227
Monday, August 17, 2026	0.000228	0.000228	0.000232	0.000226
Sunday, August 16, 2026	0.000229	0.000229	0.000230	0.000227
Saturday, August 15, 2026	0.000229	0.000229	0.000229	0.000229
Friday, August 14, 2026	0.000228	0.000229	0.000229	0.000228
Thursday, August 13, 2026	0.000229	0.000229	0.000232	0.000228
Wednesday, August 12, 2026	0.000229	0.000229	0.000229	0.000228
Tuesday, August 11, 2026	0.000229	0.000229	0.000230	0.000228
Monday, August 10, 2026	0.000230	0.000230	0.000231	0.000229
Sunday, August 9, 2026	0.000229	0.000230	0.000231	0.000229
Saturday, August 8, 2026	0.000229	0.000229	0.000229	0.000229
Friday, August 7, 2026	0.000228	0.000228	0.000229	0.000228
Thursday, August 6, 2026	0.000228	0.000228	0.000230	0.000228
Wednesday, August 5, 2026	0.000229	0.000229	0.000229	0.000228
Tuesday, August 4, 2026	0.000228	0.000228	0.000230	0.000227
Monday, August 3, 2026	0.000228	0.000228	0.000228	0.000227
Sunday, August 2, 2026	0.000226	0.000226	0.000228	0.000226
Saturday, August 1, 2026	0.000226	0.000227	0.000227	0.000226
Friday, July 31, 2026	0.000225	0.000227	0.000227	0.000225
Thursday, July 30, 2026	0.000226	0.000226	0.000228	0.000225
Wednesday, July 29, 2026	0.000226	0.000226	0.000229	0.000225
Tuesday, July 28, 2026	0.000226	0.000226	0.000227	0.000225
Monday, July 27, 2026	0.000226	0.000226	0.000227	0.000225
Sunday, July 26, 2026	0.000228	0.000228	0.000228	0.000226
Saturday, July 25, 2026	0.000228	0.000228	0.000228	0.000228
Friday, July 24, 2026	0.000228	0.000228	0.000229	0.000227
Thursday, July 23, 2026	0.000228	0.000227	0.000229	0.000227
Wednesday, July 22, 2026	0.000228	0.000228	0.000229	0.000226
Tuesday, July 21, 2026	0.000228	0.000228	0.000231	0.000228
Monday, July 20, 2026	0.000228	0.000228	0.000229	0.000228
Sunday, July 19, 2026	0.000228	0.000228	0.000229	0.000227
Saturday, July 18, 2026	0.000229	0.000229	0.000229	0.000229
Friday, July 17, 2026	0.000226	0.000228	0.000229	0.000226
Thursday, July 16, 2026	0.000226	0.000226	0.000229	0.000226
Wednesday, July 15, 2026	0.000225	0.000225	0.000229	0.000224
Tuesday, July 14, 2026	0.000226	0.000224	0.000226	0.000224
Monday, July 13, 2026	0.000224	0.000225	0.000228	0.000224
Sunday, July 12, 2026	0.000225	0.000225	0.000228	0.000224
Thursday, July 9, 2026	0.000225	0.000225	0.000226	0.000224
Wednesday, July 8, 2026	0.000225	0.000225	0.000227	0.000224
Tuesday, July 7, 2026	0.000227	0.000227	0.000228	0.000224
Monday, July 6, 2026	0.000226	0.000226	0.000229	0.000225
Sunday, July 5, 2026	0.000226	0.000226	0.000227	0.000225
Thursday, July 2, 2026	0.000226	0.000229	0.000236	0.000225
Wednesday, July 1, 2026	0.000227	0.000227	0.000229	0.000226
Tuesday, June 30, 2026	0.000228	0.000228	0.000229	0.000226
Monday, June 29, 2026	0.000226	0.000227	0.000229	0.000225
Sunday, June 28, 2026	0.000229	0.000229	0.000234	0.000227
Thursday, June 25, 2026	0.000229	0.000229	0.000232	0.000227
Wednesday, June 24, 2026	0.000231	0.000230	0.000231	0.000228
Tuesday, June 23, 2026	0.000231	0.000231	0.000232	0.000230
Monday, June 22, 2026	0.000232	0.000232	0.000234	0.000230
Sunday, June 21, 2026	0.000233	0.000232	0.000234	0.000232
Thursday, June 18, 2026	0.000230	0.000231	0.000233	0.000230
Wednesday, June 17, 2026	0.000228	0.000228	0.000232	0.000228
Tuesday, June 16, 2026	0.000230	0.000229	0.000230	0.000228
Monday, June 15, 2026	0.000228	0.000228	0.000230	0.000228
Sunday, June 14, 2026	0.000227	0.000228	0.000230	0.000227
Friday, June 12, 2026	0.000225	0.000226	0.000227	0.000225
Thursday, June 11, 2026	0.000226	0.000227	0.000231	0.000226

About these data

The IDR/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.