currencies.zone

History IDR / LAK

The IDR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,650.336410
Inverse rate0.000377
Average2,458.137486
Change+17.13%
Observations273
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20262,654.6637442,650.3364102,654.6637442,650.336410
Saturday, August 8, 20262,654.6637442,654.6637442,654.6637442,650.336410
Friday, August 7, 20262,654.5944612,658.0776252,662.5285852,649.085197
Thursday, August 6, 20262,654.1015482,654.1015482,657.8059112,632.912595
Wednesday, August 5, 20262,648.1176672,647.9695122,654.3401662,647.821357
Tuesday, August 4, 20262,659.9241632,659.9241632,662.5895662,640.377874
Monday, August 3, 20262,660.3233492,660.3233492,671.4749322,657.613046
Sunday, August 2, 20262,670.7550932,670.7550932,674.0139182,660.089848
Saturday, August 1, 20262,674.3600122,667.2399122,676.5804412,664.987699
Friday, July 31, 20262,679.9429942,667.2399122,684.6833742,663.173099
Thursday, July 30, 20262,670.6290612,670.6290612,676.5358542,649.829653
Wednesday, July 29, 20262,671.9971902,671.9971902,677.8942932,637.457467
Tuesday, July 28, 20262,666.2236372,666.2236372,674.5089142,663.151597
Monday, July 27, 20262,668.3122762,668.3122762,677.3136202,667.026493
Sunday, July 26, 20262,650.2554552,651.8798392,668.1236732,647.892716
Saturday, July 25, 20262,652.4394152,652.4394152,652.4394152,648.483400
Friday, July 24, 20262,646.7850732,653.5133162,658.5986132,640.122854
Thursday, July 23, 20262,654.0080772,652.9346472,656.9769562,642.737818
Wednesday, July 22, 20262,645.5518492,645.5518492,660.9080692,640.383891
Tuesday, July 21, 20262,647.3630512,647.3630512,649.8610392,620.285007
Monday, July 20, 20262,647.6190332,647.6190332,648.5049682,637.726083
Sunday, July 19, 20262,648.5049682,648.0620012,654.8541752,638.434947
Saturday, July 18, 20262,643.4386102,643.4386102,643.4386102,639.888973
Friday, July 17, 20262,666.7850302,650.6788842,668.0079142,639.071179
Thursday, July 16, 20262,655.2971432,655.5924552,657.3643262,640.826859
Wednesday, July 15, 20262,664.1944672,669.6612092,682.3971242,631.216545
Tuesday, July 14, 20262,665.9821672,681.9793282,677.8434342,659.675044
Monday, July 13, 20262,677.4835872,671.4359442,677.6310912,642.761205
Sunday, July 12, 20262,666.3814172,665.7911502,677.7146492,642.888925
Thursday, July 9, 20262,670.1462752,668.5414122,671.9276992,649.828553
Wednesday, July 8, 20262,659.6840292,664.4616852,667.4017802,646.350810
Tuesday, July 7, 20262,647.8641772,646.5393622,666.7059952,634.321621
Monday, July 6, 20262,656.4936352,655.4635872,658.1122822,626.357260
Sunday, July 5, 20262,650.3255582,651.2093932,658.4273762,645.935731
Thursday, July 2, 20262,648.7051952,620.2605072,654.5974262,545.178579
Wednesday, July 1, 20262,649.7601122,649.0241902,654.7643802,627.491002
Tuesday, June 30, 20262,635.8338092,639.9846592,650.4356722,631.832941
Monday, June 29, 20262,640.8678442,638.5126862,641.8982252,625.735840
Sunday, June 28, 20262,622.8302992,622.8302992,629.0085872,574.963220
Thursday, June 25, 20262,646.2887902,650.2209282,654.0500892,616.779830
Wednesday, June 24, 20262,639.6317692,649.4845512,653.4609872,636.951471
Tuesday, June 23, 20262,638.8807222,638.5861712,649.2636382,633.578807
Monday, June 22, 20262,636.6521932,636.6521932,650.8229812,612.177946
Sunday, June 21, 20262,629.0518032,628.0176162,637.5024752,623.806996
Thursday, June 18, 20262,637.4730422,628.9632162,638.0048522,623.747842
Wednesday, June 17, 20262,649.1743072,647.6944042,649.1743072,625.939830
Tuesday, June 16, 20262,617.3118802,623.8679662,635.2632192,616.083734
Monday, June 15, 20262,622.6135982,621.8736242,626.5649402,617.093281
Sunday, June 14, 20262,626.6628052,626.6628052,629.6187622,607.892483
Friday, June 12, 20262,657.5297342,649.4727112,659.3194372,637.684107
Thursday, June 11, 20262,644.8233302,644.9709212,651.1844272,592.044994
Wednesday, June 10, 20262,644.3706022,639.4832472,658.9000062,636.589248
Tuesday, June 9, 20262,661.9416612,662.3846292,661.9416612,623.034315
Monday, June 8, 20262,682.9520832,688.6853292,686.3428132,636.440111
Sunday, June 7, 20262,664.8436652,664.8436652,689.8086182,635.961781
Thursday, June 4, 20262,662.8774032,650.8452192,678.3789902,650.490839
Wednesday, June 3, 20262,660.1371512,659.7233982,668.5282142,652.159842
Tuesday, June 2, 20262,636.2428062,640.8565732,658.3804562,631.037226
Monday, June 1, 20262,640.6504592,640.6504592,643.1633932,631.825740
Sunday, May 31, 20262,633.2357642,633.2357642,649.6408362,623.052738
Thursday, May 28, 20262,627.2439522,631.4624942,640.1945862,621.491315
Wednesday, May 27, 20262,628.0462582,626.4235522,640.2903132,620.856935
Tuesday, May 26, 20262,630.1209242,608.2669922,633.3628932,616.592957
Monday, May 25, 20262,613.0105142,614.1732772,629.8034512,607.623862
Sunday, May 24, 20262,603.8708262,603.8708262,613.3491382,598.631351
Thursday, May 21, 20262,601.1026232,600.8086142,605.3804052,588.048484
Wednesday, May 20, 20262,596.0298512,596.6326902,606.5730782,590.427092
Tuesday, May 19, 20262,598.6499932,608.7020882,617.0134872,573.879168
Monday, May 18, 20262,603.0881622,603.0881622,612.3528682,595.411807
Sunday, May 17, 20262,582.6823252,582.6823252,604.2204002,572.871954
Thursday, May 14, 20262,581.7747202,583.6906832,595.1363892,580.507294
Wednesday, May 13, 20262,576.7360792,577.0159272,583.4952812,562.393087
Tuesday, May 12, 20262,571.4518922,583.7750992,585.1444562,567.270445
Monday, May 11, 20262,562.6950762,562.6950762,581.4930022,562.695076
Sunday, May 10, 20262,552.4594092,552.4594092,563.8849252,537.813485
Thursday, May 7, 20262,542.8441092,542.8441092,557.6058322,537.629586
Wednesday, May 6, 20262,539.5537692,539.5537692,549.9339222,535.765664
Tuesday, May 5, 20262,546.0535912,546.0535912,549.7284432,523.960153
Monday, May 4, 20262,539.7070882,539.7070882,554.7730312,539.707088
Sunday, May 3, 20262,537.8250222,532.1860622,550.7140742,534.866513
Friday, May 1, 20262,544.8233922,544.5624812,544.8233922,544.562481
Thursday, April 30, 20262,535.5557572,535.5557572,542.5277092,526.445388
Wednesday, April 29, 20262,535.1662122,535.1662122,543.0638362,525.352741
Tuesday, April 28, 20262,522.0113062,522.0113062,541.9019082,522.011306
Monday, April 27, 20262,523.3041562,523.3041562,532.4646182,515.653453
Sunday, April 26, 20262,522.8573312,522.8573312,522.8573312,514.957859
Thursday, April 23, 20262,538.6755722,538.6755722,538.8220712,514.489856
Wednesday, April 22, 20262,520.3686312,520.3686312,536.1359902,520.368631
Tuesday, April 21, 20262,511.8901072,511.8901072,525.5102682,509.862020
Monday, April 20, 20262,511.7788062,511.7788062,515.7684832,503.989684

About these data

The IDR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency