About these data
The IDR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History IDR / LAK
The IDR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.232352
Inverse rate0.811456
Average1.258314
Change-5.38%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.250935 | 1.232352 | 1.250935 | 1.232013 |
| Tuesday, October 27, 2026 | 1.204475 | 1.201798 | 1.206204 | 1.199235 |
| Monday, October 26, 2026 | 1.202152 | 1.204865 | 1.206586 | 1.197268 |
| Friday, October 23, 2026 | 1.248063 | 1.239513 | 1.248286 | 1.238052 |
| Thursday, October 22, 2026 | 1.206491 | 1.240791 | 1.210154 | 1.203852 |
| Wednesday, October 21, 2026 | 1.210991 | 1.211594 | 1.212861 | 1.204823 |
| Tuesday, October 20, 2026 | 1.208170 | 1.245455 | 1.215801 | 1.204858 |
| Monday, October 19, 2026 | 1.208875 | 1.207356 | 1.249839 | 1.207642 |
| Sunday, October 18, 2026 | 1.210961 | 1.209302 | 1.214531 | 1.205885 |
| Friday, October 16, 2026 | 1.247952 | 1.247952 | 1.248717 | 1.236485 |
| Thursday, October 15, 2026 | 1.210315 | 1.208885 | 1.212962 | 1.205795 |
| Wednesday, October 14, 2026 | 1.218934 | 1.255351 | 1.253052 | 1.209734 |
| Tuesday, October 13, 2026 | 1.217368 | 1.252344 | 1.255386 | 1.206972 |
| Monday, October 12, 2026 | 1.218967 | 1.216509 | 1.222429 | 1.212230 |
| Sunday, October 11, 2026 | 1.212173 | 1.212995 | 1.219873 | 1.209270 |
| Saturday, October 10, 2026 | 1.247273 | 1.247552 | 1.247552 | 1.247273 |
| Friday, October 9, 2026 | 1.246855 | 1.247766 | 1.252154 | 1.246158 |
| Thursday, October 8, 2026 | 1.215515 | 1.254022 | 1.219949 | 1.209938 |
| Wednesday, October 7, 2026 | 1.214172 | 1.251294 | 1.224233 | 1.209072 |
| Tuesday, October 6, 2026 | 1.218714 | 1.254697 | 1.219145 | 1.212399 |
| Monday, October 5, 2026 | 1.214348 | 1.250007 | 1.218229 | 1.209760 |
| Sunday, October 4, 2026 | 1.214260 | 1.212567 | 1.222122 | 1.211554 |
| Friday, October 2, 2026 | 1.243587 | 1.246989 | 1.249218 | 1.243587 |
| Thursday, October 1, 2026 | 1.218619 | 1.213340 | 1.251645 | 1.209756 |
| Wednesday, September 30, 2026 | 1.219444 | 1.216860 | 1.249433 | 1.207868 |
| Tuesday, September 29, 2026 | 1.218147 | 1.226261 | 1.252313 | 1.211765 |
| Monday, September 28, 2026 | 1.210209 | 1.240246 | 1.217327 | 1.205758 |
| Sunday, September 27, 2026 | 1.212390 | 1.211608 | 1.214922 | 1.204673 |
| Thursday, September 24, 2026 | 1.212217 | 1.237203 | 1.220955 | 1.208077 |
| Wednesday, September 23, 2026 | 1.221638 | 1.250469 | 1.234145 | 1.205894 |
| Tuesday, September 22, 2026 | 1.221282 | 1.220051 | 1.224024 | 1.214044 |
| Monday, September 21, 2026 | 1.218162 | 1.249860 | 1.222492 | 1.213644 |
| Sunday, September 20, 2026 | 1.219243 | 1.218444 | 1.229694 | 1.212914 |
| Friday, September 18, 2026 | 1.256345 | 1.256652 | 1.257755 | 1.254536 |
| Thursday, September 17, 2026 | 1.222544 | 1.223092 | 1.256140 | 1.215834 |
| Wednesday, September 16, 2026 | 1.233357 | 1.256914 | 1.234472 | 1.221583 |
| Tuesday, September 15, 2026 | 1.227996 | 1.260968 | 1.231825 | 1.223357 |
| Monday, September 14, 2026 | 1.229831 | 1.262191 | 1.230067 | 1.225183 |
| Sunday, September 13, 2026 | 1.231150 | 1.228880 | 1.234090 | 1.225752 |
| Saturday, September 12, 2026 | 1.265359 | 1.264569 | 1.265359 | 1.264569 |
| Friday, September 11, 2026 | 1.270036 | 1.265416 | 1.272032 | 1.264123 |
| Thursday, September 10, 2026 | 1.234847 | 1.265060 | 1.268457 | 1.230712 |
| Wednesday, September 9, 2026 | 1.240312 | 1.272784 | 1.240887 | 1.233474 |
| Tuesday, September 8, 2026 | 1.233363 | 1.266489 | 1.277529 | 1.232312 |
| Monday, September 7, 2026 | 1.230435 | 1.229955 | 1.237756 | 1.230156 |
| Sunday, September 6, 2026 | 1.259687 | 1.259098 | 1.260852 | 1.229816 |
| Saturday, September 5, 2026 | 1.264874 | 1.264731 | 1.264874 | 1.264731 |
| Friday, September 4, 2026 | 1.261027 | 1.265381 | 1.266459 | 1.261027 |
| Thursday, September 3, 2026 | 1.257382 | 1.265744 | 1.273100 | 1.254534 |
| Wednesday, September 2, 2026 | 1.250623 | 1.258252 | 1.261782 | 1.249636 |
| Tuesday, September 1, 2026 | 1.255893 | 1.254928 | 1.261926 | 1.248063 |
| Monday, August 31, 2026 | 1.251569 | 1.254347 | 1.262233 | 1.247250 |
| Sunday, August 30, 2026 | 1.257540 | 1.258273 | 1.261343 | 1.248257 |
| Friday, August 28, 2026 | 1.256800 | 1.260199 | 1.261917 | 1.255843 |
| Thursday, August 27, 2026 | 1.250316 | 1.256691 | 1.261533 | 1.249830 |
| Wednesday, August 26, 2026 | 1.250792 | 1.254641 | 1.257624 | 1.248243 |
| Tuesday, August 25, 2026 | 1.258547 | 1.255014 | 1.259405 | 1.252571 |
| Monday, August 24, 2026 | 1.255301 | 1.258849 | 1.266306 | 1.253593 |
| Sunday, August 23, 2026 | 1.265924 | 1.265213 | 1.271210 | 1.255142 |
| Friday, August 21, 2026 | 1.262683 | 1.264235 | 1.267684 | 1.260316 |
| Thursday, August 20, 2026 | 1.258268 | 1.258800 | 1.269432 | 1.255682 |
| Wednesday, August 19, 2026 | 1.245330 | 1.257988 | 1.259932 | 1.244673 |
| Tuesday, August 18, 2026 | 1.254333 | 1.256412 | 1.256373 | 1.248258 |
| Monday, August 17, 2026 | 1.254352 | 1.253703 | 1.285781 | 1.248955 |
| Sunday, August 16, 2026 | 1.251317 | 1.252205 | 1.259249 | 1.249495 |
| Saturday, August 15, 2026 | 1.259043 | 1.259820 | 1.259820 | 1.259043 |
| Friday, August 14, 2026 | 1.255804 | 1.259043 | 1.260438 | 1.255804 |
| Thursday, August 13, 2026 | 1.250797 | 1.255668 | 1.266842 | 1.250727 |
| Wednesday, August 12, 2026 | 1.252415 | 1.256652 | 1.253819 | 1.248901 |
| Tuesday, August 11, 2026 | 1.253311 | 1.259679 | 1.256339 | 1.249273 |
| Monday, August 10, 2026 | 1.258076 | 1.257531 | 1.261223 | 1.249862 |
| Sunday, August 9, 2026 | 1.253301 | 1.252933 | 1.262729 | 1.250981 |
| Friday, August 7, 2026 | 1.254326 | 1.255082 | 1.257271 | 1.252287 |
| Thursday, August 6, 2026 | 1.251694 | 1.254466 | 1.261767 | 1.246496 |
| Wednesday, August 5, 2026 | 1.250742 | 1.257483 | 1.251838 | 1.247810 |
| Tuesday, August 4, 2026 | 1.245157 | 1.250905 | 1.254920 | 1.243911 |
| Monday, August 3, 2026 | 1.248919 | 1.248484 | 1.250192 | 1.241413 |
| Sunday, August 2, 2026 | 1.239394 | 1.240270 | 1.247157 | 1.237884 |
| Saturday, August 1, 2026 | 1.246829 | 1.251195 | 1.251195 | 1.246829 |
| Friday, July 31, 2026 | 1.247994 | 1.251195 | 1.253752 | 1.244469 |
| Thursday, July 30, 2026 | 1.243878 | 1.251102 | 1.253641 | 1.241133 |
| Wednesday, July 29, 2026 | 1.234242 | 1.247304 | 1.258319 | 1.231524 |
| Tuesday, July 28, 2026 | 1.249931 | 1.247715 | 1.251373 | 1.236131 |
| Monday, July 27, 2026 | 1.245667 | 1.247715 | 1.246267 | 1.238963 |
| Sunday, July 26, 2026 | 1.247292 | 1.249064 | 1.252029 | 1.238939 |
| Friday, July 24, 2026 | 1.258236 | 1.255454 | 1.260928 | 1.250890 |
| Thursday, July 23, 2026 | 1.250855 | 1.250676 | 1.257573 | 1.246187 |
| Wednesday, July 22, 2026 | 1.248787 | 1.255791 | 1.254119 | 1.240234 |
| Tuesday, July 21, 2026 | 1.251881 | 1.256211 | 1.264818 | 1.249390 |
| Monday, July 20, 2026 | 1.249461 | 1.254810 | 1.254147 | 1.248064 |
Reference data supplied by our market data provider. It is not financial advice.