About these data
The IDR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History IDR / LAK
The IDR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.256480
Inverse rate0.795874
Average1.265571
Change-3.24%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.257977 | 1.256480 | 1.260599 | 1.255071 |
| Wednesday, September 16, 2026 | 1.259925 | 1.257977 | 1.260547 | 1.256404 |
| Tuesday, September 15, 2026 | 1.227996 | 1.260968 | 1.231825 | 1.223357 |
| Monday, September 14, 2026 | 1.229831 | 1.262191 | 1.230067 | 1.225183 |
| Sunday, September 13, 2026 | 1.231150 | 1.228880 | 1.234090 | 1.225752 |
| Saturday, September 12, 2026 | 1.265359 | 1.264569 | 1.265359 | 1.264569 |
| Friday, September 11, 2026 | 1.270036 | 1.265416 | 1.272032 | 1.264123 |
| Thursday, September 10, 2026 | 1.234847 | 1.265060 | 1.268457 | 1.230712 |
| Wednesday, September 9, 2026 | 1.240312 | 1.272784 | 1.240887 | 1.233474 |
| Tuesday, September 8, 2026 | 1.233363 | 1.266489 | 1.277529 | 1.232312 |
| Monday, September 7, 2026 | 1.230435 | 1.229955 | 1.237756 | 1.230156 |
| Sunday, September 6, 2026 | 1.259687 | 1.259098 | 1.260852 | 1.229816 |
| Saturday, September 5, 2026 | 1.264874 | 1.264731 | 1.264874 | 1.264731 |
| Friday, September 4, 2026 | 1.261027 | 1.265381 | 1.266459 | 1.261027 |
| Thursday, September 3, 2026 | 1.257382 | 1.265744 | 1.273100 | 1.254534 |
| Wednesday, September 2, 2026 | 1.250623 | 1.258252 | 1.261782 | 1.249636 |
| Tuesday, September 1, 2026 | 1.255893 | 1.254928 | 1.261926 | 1.248063 |
| Monday, August 31, 2026 | 1.251569 | 1.254347 | 1.262233 | 1.247250 |
| Sunday, August 30, 2026 | 1.257540 | 1.258273 | 1.261343 | 1.248257 |
| Friday, August 28, 2026 | 1.256800 | 1.260199 | 1.261917 | 1.255843 |
| Thursday, August 27, 2026 | 1.250316 | 1.256691 | 1.261533 | 1.249830 |
| Wednesday, August 26, 2026 | 1.250792 | 1.254641 | 1.257624 | 1.248243 |
| Tuesday, August 25, 2026 | 1.258547 | 1.255014 | 1.259405 | 1.252571 |
| Monday, August 24, 2026 | 1.255301 | 1.258849 | 1.266306 | 1.253593 |
| Sunday, August 23, 2026 | 1.265924 | 1.265213 | 1.271210 | 1.255142 |
| Friday, August 21, 2026 | 1.262683 | 1.264235 | 1.267684 | 1.260316 |
| Thursday, August 20, 2026 | 1.258268 | 1.258800 | 1.269432 | 1.255682 |
| Wednesday, August 19, 2026 | 1.245330 | 1.257988 | 1.259932 | 1.244673 |
| Tuesday, August 18, 2026 | 1.254333 | 1.256412 | 1.256373 | 1.248258 |
| Monday, August 17, 2026 | 1.254352 | 1.253703 | 1.285781 | 1.248955 |
| Sunday, August 16, 2026 | 1.251317 | 1.252205 | 1.259249 | 1.249495 |
| Saturday, August 15, 2026 | 1.259043 | 1.259820 | 1.259820 | 1.259043 |
| Friday, August 14, 2026 | 1.255804 | 1.259043 | 1.260438 | 1.255804 |
| Thursday, August 13, 2026 | 1.250797 | 1.255668 | 1.266842 | 1.250727 |
| Wednesday, August 12, 2026 | 1.252415 | 1.256652 | 1.253819 | 1.248901 |
| Tuesday, August 11, 2026 | 1.253311 | 1.259679 | 1.256339 | 1.249273 |
| Monday, August 10, 2026 | 1.258076 | 1.257531 | 1.261223 | 1.249862 |
| Sunday, August 9, 2026 | 1.253301 | 1.252933 | 1.262729 | 1.250981 |
| Friday, August 7, 2026 | 1.254326 | 1.255082 | 1.257271 | 1.252287 |
| Thursday, August 6, 2026 | 1.251694 | 1.254466 | 1.261767 | 1.246496 |
| Wednesday, August 5, 2026 | 1.250742 | 1.257483 | 1.251838 | 1.247810 |
| Tuesday, August 4, 2026 | 1.245157 | 1.250905 | 1.254920 | 1.243911 |
| Monday, August 3, 2026 | 1.248919 | 1.248484 | 1.250192 | 1.241413 |
| Sunday, August 2, 2026 | 1.239394 | 1.240270 | 1.247157 | 1.237884 |
| Saturday, August 1, 2026 | 1.246829 | 1.251195 | 1.251195 | 1.246829 |
| Friday, July 31, 2026 | 1.247994 | 1.251195 | 1.253752 | 1.244469 |
| Thursday, July 30, 2026 | 1.243878 | 1.251102 | 1.253641 | 1.241133 |
| Wednesday, July 29, 2026 | 1.234242 | 1.247304 | 1.258319 | 1.231524 |
| Tuesday, July 28, 2026 | 1.249931 | 1.247715 | 1.251373 | 1.236131 |
| Monday, July 27, 2026 | 1.245667 | 1.247715 | 1.246267 | 1.238963 |
| Sunday, July 26, 2026 | 1.247292 | 1.249064 | 1.252029 | 1.238939 |
| Friday, July 24, 2026 | 1.258236 | 1.255454 | 1.260928 | 1.250890 |
| Thursday, July 23, 2026 | 1.250855 | 1.250676 | 1.257573 | 1.246187 |
| Wednesday, July 22, 2026 | 1.248787 | 1.255791 | 1.254119 | 1.240234 |
| Tuesday, July 21, 2026 | 1.251881 | 1.256211 | 1.264818 | 1.249390 |
| Monday, July 20, 2026 | 1.249461 | 1.254810 | 1.254147 | 1.248064 |
| Sunday, July 19, 2026 | 1.247109 | 1.244505 | 1.251868 | 1.244126 |
| Friday, July 17, 2026 | 1.245065 | 1.253080 | 1.256512 | 1.245065 |
| Thursday, July 16, 2026 | 1.244854 | 1.248262 | 1.251675 | 1.241234 |
| Wednesday, July 15, 2026 | 1.235302 | 1.233530 | 1.255191 | 1.226919 |
| Tuesday, July 14, 2026 | 1.233945 | 1.236438 | 1.243161 | 1.228479 |
| Monday, July 13, 2026 | 1.235752 | 1.236817 | 1.251988 | 1.231173 |
| Sunday, July 12, 2026 | 1.240091 | 1.237439 | 1.251114 | 1.231587 |
| Thursday, July 9, 2026 | 1.230233 | 1.235862 | 1.241128 | 1.229413 |
| Wednesday, July 8, 2026 | 1.230760 | 1.236138 | 1.240943 | 1.227199 |
| Tuesday, July 7, 2026 | 1.243329 | 1.245898 | 1.249721 | 1.231356 |
| Monday, July 6, 2026 | 1.234904 | 1.234843 | 1.250076 | 1.234130 |
| Sunday, July 5, 2026 | 1.243826 | 1.242813 | 1.245889 | 1.237640 |
| Thursday, July 2, 2026 | 1.232824 | 1.205876 | 1.293300 | 1.191388 |
| Wednesday, July 1, 2026 | 1.233562 | 1.239027 | 1.244017 | 1.231236 |
| Tuesday, June 30, 2026 | 1.239487 | 1.236368 | 1.244324 | 1.232658 |
| Monday, June 29, 2026 | 1.236567 | 1.236934 | 1.246614 | 1.236084 |
| Sunday, June 28, 2026 | 1.220516 | 1.219852 | 1.268773 | 1.217648 |
| Thursday, June 25, 2026 | 1.222599 | 1.222006 | 1.233951 | 1.206103 |
| Wednesday, June 24, 2026 | 1.210014 | 1.222346 | 1.229546 | 1.203708 |
| Tuesday, June 23, 2026 | 1.212664 | 1.226201 | 1.215105 | 1.207911 |
| Monday, June 22, 2026 | 1.227291 | 1.224665 | 1.241510 | 1.220730 |
| Sunday, June 21, 2026 | 1.229276 | 1.229272 | 1.231734 | 1.225338 |
| Thursday, June 18, 2026 | 1.230955 | 1.226955 | 1.237394 | 1.224266 |
| Wednesday, June 17, 2026 | 1.219648 | 1.219547 | 1.230440 | 1.219648 |
| Tuesday, June 16, 2026 | 1.233704 | 1.235477 | 1.234283 | 1.225300 |
| Monday, June 15, 2026 | 1.232290 | 1.230902 | 1.238429 | 1.228383 |
| Sunday, June 14, 2026 | 1.227023 | 1.226717 | 1.235855 | 1.225644 |
| Friday, June 12, 2026 | 1.212796 | 1.223432 | 1.227955 | 1.212661 |
| Thursday, June 11, 2026 | 1.212314 | 1.222030 | 1.241395 | 1.209405 |
| Wednesday, June 10, 2026 | 1.216491 | 1.220219 | 1.220082 | 1.209844 |
| Tuesday, June 9, 2026 | 1.209924 | 1.214852 | 1.227871 | 1.209924 |
| Monday, June 8, 2026 | 1.203363 | 1.202564 | 1.224593 | 1.196137 |
| Sunday, June 7, 2026 | 1.206444 | 1.213323 | 1.219663 | 1.195247 |
| Thursday, June 4, 2026 | 1.206656 | 1.214113 | 1.212467 | 1.199569 |
Reference data supplied by our market data provider. It is not financial advice.