History IDR / KHR

The IDR/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.228331

Inverse rate4.379609

Average0.232394

Change-4.33%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.227572	0.228331	0.228555	0.227347
Thursday, August 27, 2026	0.228263	0.227572	0.228575	0.227257
Wednesday, August 26, 2026	0.222760	0.227135	0.224109	0.222597
Tuesday, August 25, 2026	0.224253	0.223643	0.224288	0.223188
Monday, August 24, 2026	0.223484	0.227778	0.225578	0.223253
Sunday, August 23, 2026	0.224208	0.224074	0.228988	0.223217
Friday, August 21, 2026	0.227734	0.228159	0.228499	0.226645
Thursday, August 20, 2026	0.221888	0.227316	0.229236	0.221771
Wednesday, August 19, 2026	0.220943	0.226596	0.222203	0.220827
Tuesday, August 18, 2026	0.222482	0.222847	0.222844	0.221460
Monday, August 17, 2026	0.221992	0.226661	0.226783	0.221360
Sunday, August 16, 2026	0.221673	0.221830	0.222856	0.221350
Saturday, August 15, 2026	0.226516	0.226655	0.226655	0.226516
Friday, August 14, 2026	0.226073	0.226516	0.226824	0.225709
Thursday, August 13, 2026	0.221701	0.226166	0.224545	0.221569
Wednesday, August 12, 2026	0.222103	0.226629	0.222352	0.221360
Tuesday, August 11, 2026	0.222376	0.226967	0.222853	0.221597
Monday, August 10, 2026	0.223175	0.223074	0.223733	0.221765
Sunday, August 9, 2026	0.222791	0.222724	0.223996	0.222378
Friday, August 7, 2026	0.226080	0.226100	0.226985	0.225321
Thursday, August 6, 2026	0.222074	0.225882	0.223861	0.221583
Wednesday, August 5, 2026	0.221569	0.226319	0.222140	0.221049
Tuesday, August 4, 2026	0.220188	0.224907	0.222320	0.219968
Monday, August 3, 2026	0.220463	0.220383	0.220688	0.219527
Sunday, August 2, 2026	0.218757	0.218939	0.220149	0.218490
Saturday, August 1, 2026	0.223232	0.224653	0.224653	0.223232
Friday, July 31, 2026	0.222653	0.224653	0.224653	0.222345
Thursday, July 30, 2026	0.219587	0.223114	0.221311	0.219103
Wednesday, July 29, 2026	0.217381	0.223076	0.220468	0.216903
Tuesday, July 28, 2026	0.223232	0.223342	0.223489	0.218357
Monday, July 27, 2026	0.219296	0.223342	0.219401	0.218308
Sunday, July 26, 2026	0.220032	0.220354	0.220416	0.218558
Friday, July 24, 2026	0.225293	0.224622	0.225769	0.224094
Thursday, July 23, 2026	0.220207	0.220175	0.221146	0.219836
Wednesday, July 22, 2026	0.220315	0.224982	0.220786	0.218814
Tuesday, July 21, 2026	0.220990	0.225001	0.223274	0.220426
Monday, July 20, 2026	0.220766	0.224527	0.221594	0.220364
Sunday, July 19, 2026	0.220392	0.220301	0.221233	0.219826
Friday, July 17, 2026	0.223054	0.224762	0.225713	0.223054
Thursday, July 16, 2026	0.220020	0.222797	0.221226	0.219725
Wednesday, July 15, 2026	0.218142	0.217834	0.221848	0.216662
Tuesday, July 14, 2026	0.219174	0.220576	0.219693	0.218035
Monday, July 13, 2026	0.218953	0.220860	0.221830	0.218689
Sunday, July 12, 2026	0.219004	0.218534	0.221102	0.218077
Thursday, July 9, 2026	0.217487	0.220690	0.219173	0.217342
Wednesday, July 8, 2026	0.217372	0.220414	0.219379	0.216743
Tuesday, July 7, 2026	0.218950	0.222482	0.220148	0.217403
Monday, July 6, 2026	0.217044	0.217034	0.220136	0.216912
Sunday, July 5, 2026	0.217889	0.217712	0.218554	0.217225
Thursday, July 2, 2026	0.217969	0.224872	0.226835	0.217153
Wednesday, July 1, 2026	0.218103	0.222247	0.219952	0.217692
Tuesday, June 30, 2026	0.219722	0.219084	0.223699	0.218511
Monday, June 29, 2026	0.219009	0.223152	0.220790	0.218924
Sunday, June 28, 2026	0.220521	0.220413	0.224711	0.220002
Thursday, June 25, 2026	0.218839	0.222006	0.220871	0.217796
Wednesday, June 24, 2026	0.219044	0.218417	0.220093	0.217672
Tuesday, June 23, 2026	0.222960	0.219545	0.223409	0.218435
Monday, June 22, 2026	0.220468	0.219991	0.226037	0.218643
Sunday, June 21, 2026	0.220819	0.220549	0.221261	0.220112
Thursday, June 18, 2026	0.219687	0.224509	0.220837	0.219643
Wednesday, June 17, 2026	0.220008	0.219562	0.221954	0.220008
Tuesday, June 16, 2026	0.222111	0.225606	0.222215	0.220598
Monday, June 15, 2026	0.222261	0.222007	0.225914	0.221528
Sunday, June 14, 2026	0.221307	0.221175	0.222900	0.221058
Friday, June 12, 2026	0.222531	0.224436	0.225266	0.222228
Thursday, June 11, 2026	0.219169	0.222923	0.223822	0.218643
Wednesday, June 10, 2026	0.219923	0.220374	0.220572	0.218721
Tuesday, June 9, 2026	0.218475	0.221840	0.221756	0.218475
Monday, June 8, 2026	0.219518	0.219897	0.223390	0.215634
Sunday, June 7, 2026	0.217691	0.221865	0.220076	0.215670
Thursday, June 4, 2026	0.218765	0.222495	0.219788	0.217409
Wednesday, June 3, 2026	0.218144	0.222170	0.219281	0.217458
Tuesday, June 2, 2026	0.220113	0.223989	0.220549	0.218280
Monday, June 1, 2026	0.220125	0.224194	0.220948	0.219915
Sunday, May 31, 2026	0.220450	0.224505	0.221306	0.219086
Thursday, May 28, 2026	0.220728	0.224496	0.221213	0.219600
Wednesday, May 27, 2026	0.221809	0.224669	0.222395	0.220439
Tuesday, May 26, 2026	0.220210	0.226275	0.222180	0.219939
Monday, May 25, 2026	0.221280	0.221024	0.221737	0.219867
Sunday, May 24, 2026	0.221899	0.220941	0.222346	0.221094
Thursday, May 21, 2026	0.221689	0.225808	0.222807	0.221325
Wednesday, May 20, 2026	0.222507	0.226521	0.222988	0.221607
Tuesday, May 19, 2026	0.222468	0.224954	0.228054	0.221362
Monday, May 18, 2026	0.221804	0.225693	0.222460	0.221018
Sunday, May 17, 2026	0.223811	0.223707	0.224664	0.222260
Thursday, May 14, 2026	0.225195	0.228344	0.225305	0.223086
Wednesday, May 13, 2026	0.224466	0.228343	0.225723	0.223879
Tuesday, May 12, 2026	0.224860	0.223770	0.229169	0.223663
Monday, May 11, 2026	0.225591	0.229713	0.225591	0.223931
Sunday, May 10, 2026	0.226176	0.225645	0.227578	0.225168

About these data

The IDR/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.