History IDR / KHR

The IDR/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.224539

Inverse rate4.453565

Average0.229911

Change-9.52%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.227534	0.224539	0.227925	0.223982
Tuesday, October 27, 2026	0.218208	0.224041	0.218521	0.217566
Monday, October 26, 2026	0.218296	0.218788	0.218597	0.217409
Friday, October 23, 2026	0.227052	0.225457	0.227345	0.224737
Thursday, October 22, 2026	0.218055	0.224893	0.219749	0.217578
Wednesday, October 21, 2026	0.218773	0.218885	0.219213	0.217659
Tuesday, October 20, 2026	0.218389	0.225739	0.219645	0.217791
Monday, October 19, 2026	0.218743	0.218480	0.226675	0.218286
Sunday, October 18, 2026	0.218763	0.218449	0.219441	0.218214
Friday, October 16, 2026	0.226384	0.226384	0.226690	0.224951
Thursday, October 15, 2026	0.218523	0.218256	0.219112	0.217707
Wednesday, October 14, 2026	0.220098	0.228179	0.220275	0.218413
Tuesday, October 13, 2026	0.220289	0.227577	0.228130	0.218380
Monday, October 12, 2026	0.220094	0.219640	0.220810	0.219279
Sunday, October 11, 2026	0.219503	0.219652	0.220247	0.218978
Saturday, October 10, 2026	0.226858	0.226909	0.226909	0.226858
Friday, October 9, 2026	0.226447	0.226658	0.227476	0.226320
Thursday, October 8, 2026	0.220159	0.227488	0.220913	0.219149
Wednesday, October 7, 2026	0.220471	0.226542	0.221738	0.219545
Tuesday, October 6, 2026	0.220136	0.227438	0.221383	0.218995
Monday, October 5, 2026	0.219254	0.226131	0.219955	0.218517
Sunday, October 4, 2026	0.219267	0.218954	0.220673	0.218778
Friday, October 2, 2026	0.225714	0.225965	0.226369	0.225574
Thursday, October 1, 2026	0.220089	0.219123	0.226528	0.218449
Wednesday, September 30, 2026	0.220345	0.219861	0.226437	0.218135
Tuesday, September 29, 2026	0.220338	0.221807	0.226852	0.218940
Monday, September 28, 2026	0.218928	0.225024	0.220215	0.218099
Sunday, September 27, 2026	0.219834	0.219692	0.220293	0.217924
Thursday, September 24, 2026	0.220046	0.224580	0.221621	0.219062
Wednesday, September 23, 2026	0.221127	0.227052	0.223391	0.218897
Tuesday, September 22, 2026	0.221206	0.227296	0.221703	0.219739
Monday, September 21, 2026	0.220356	0.226830	0.221293	0.219666
Sunday, September 20, 2026	0.220519	0.220371	0.222442	0.219375
Friday, September 18, 2026	0.228314	0.228185	0.228342	0.227854
Thursday, September 17, 2026	0.222356	0.222437	0.228476	0.220116
Wednesday, September 16, 2026	0.223101	0.228468	0.223302	0.222180
Tuesday, September 15, 2026	0.222304	0.228871	0.222859	0.221432
Monday, September 14, 2026	0.222902	0.229190	0.222928	0.221812
Sunday, September 13, 2026	0.223176	0.222762	0.223709	0.222158
Saturday, September 12, 2026	0.230160	0.230016	0.230160	0.230016
Friday, September 11, 2026	0.230905	0.230179	0.231048	0.229717
Thursday, September 10, 2026	0.223692	0.230212	0.230831	0.223094
Wednesday, September 9, 2026	0.224561	0.231073	0.224761	0.223350
Tuesday, September 8, 2026	0.222907	0.229929	0.231934	0.222717
Monday, September 7, 2026	0.222330	0.222238	0.223694	0.222279
Sunday, September 6, 2026	0.224654	0.224558	0.224862	0.222213
Saturday, September 5, 2026	0.229227	0.229201	0.229227	0.229201
Friday, September 4, 2026	0.228568	0.229203	0.229455	0.228285
Thursday, September 3, 2026	0.224503	0.229083	0.230471	0.223995
Wednesday, September 2, 2026	0.223269	0.227727	0.225277	0.223093
Tuesday, September 1, 2026	0.224096	0.228115	0.224434	0.222813
Monday, August 31, 2026	0.224056	0.224543	0.224700	0.223100
Sunday, August 30, 2026	0.224250	0.224382	0.224929	0.223453
Friday, August 28, 2026	0.227572	0.228331	0.228555	0.227347
Thursday, August 27, 2026	0.227626	0.227506	0.228490	0.223183
Wednesday, August 26, 2026	0.222760	0.227135	0.224109	0.222597
Tuesday, August 25, 2026	0.224253	0.223643	0.224288	0.223188
Monday, August 24, 2026	0.223484	0.227778	0.225578	0.223253
Sunday, August 23, 2026	0.224208	0.224074	0.228988	0.223217
Friday, August 21, 2026	0.227734	0.228159	0.228499	0.226645
Thursday, August 20, 2026	0.221888	0.227316	0.229236	0.221771
Wednesday, August 19, 2026	0.220943	0.226596	0.222203	0.220827
Tuesday, August 18, 2026	0.222482	0.222847	0.222844	0.221460
Monday, August 17, 2026	0.221992	0.226661	0.226783	0.221360
Sunday, August 16, 2026	0.221673	0.221830	0.222856	0.221350
Saturday, August 15, 2026	0.226516	0.226655	0.226655	0.226516
Friday, August 14, 2026	0.226073	0.226516	0.226824	0.225709
Thursday, August 13, 2026	0.221701	0.226166	0.224545	0.221569
Wednesday, August 12, 2026	0.222103	0.226629	0.222352	0.221360
Tuesday, August 11, 2026	0.222376	0.226967	0.222853	0.221597
Monday, August 10, 2026	0.223175	0.223074	0.223733	0.221765
Sunday, August 9, 2026	0.222791	0.222724	0.223996	0.222378
Friday, August 7, 2026	0.226080	0.226100	0.226985	0.225321
Thursday, August 6, 2026	0.222074	0.225882	0.223861	0.221583
Wednesday, August 5, 2026	0.221569	0.226319	0.222140	0.221049
Tuesday, August 4, 2026	0.220188	0.224907	0.222320	0.219968
Monday, August 3, 2026	0.220463	0.220383	0.220688	0.219527
Sunday, August 2, 2026	0.218757	0.218939	0.220149	0.218490
Saturday, August 1, 2026	0.223232	0.224653	0.224653	0.223232
Friday, July 31, 2026	0.222653	0.224653	0.224653	0.222345
Thursday, July 30, 2026	0.219587	0.223114	0.221311	0.219103
Wednesday, July 29, 2026	0.217381	0.223076	0.220468	0.216903
Tuesday, July 28, 2026	0.223232	0.223342	0.223489	0.218357
Monday, July 27, 2026	0.219296	0.223342	0.219401	0.218308
Sunday, July 26, 2026	0.220032	0.220354	0.220416	0.218558
Friday, July 24, 2026	0.225293	0.224622	0.225769	0.224094
Thursday, July 23, 2026	0.220207	0.220175	0.221146	0.219836
Wednesday, July 22, 2026	0.220315	0.224982	0.220786	0.218814
Tuesday, July 21, 2026	0.220990	0.225001	0.223274	0.220426
Monday, July 20, 2026	0.220766	0.224527	0.221594	0.220364

About these data

The IDR/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.