currencies.zone

History IDR / JPY

The IDR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008844
Inverse rate113.077399
Average0.009131
Change-4.10%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0088410.0088440.0088600.008804
Wednesday, October 7, 20260.0088300.0088460.0088690.008816
Tuesday, October 6, 20260.0088850.0088790.0088950.008815
Monday, October 5, 20260.0088300.0088310.0088740.008796
Sunday, October 4, 20260.0088070.0088080.0088880.008772
Saturday, October 3, 20260.0088170.0088170.0088170.008817
Friday, October 2, 20260.0088140.0087930.0088390.008781
Thursday, October 1, 20260.0088110.0088120.0088600.008728
Wednesday, September 30, 20260.0088130.0088100.0088670.008739
Tuesday, September 29, 20260.0088110.0088750.0088280.008708
Monday, September 28, 20260.0087510.0087520.0088220.008704
Sunday, September 27, 20260.0087710.0087720.0088120.008671
Saturday, September 26, 20260.0087860.0087860.0087860.008786
Thursday, September 24, 20260.0088650.0090440.0089280.008732
Wednesday, September 23, 20260.0088710.0088730.0090030.008759
Tuesday, September 22, 20260.0088410.0088440.0089120.008802
Monday, September 21, 20260.0088190.0088180.0088740.008762
Sunday, September 20, 20260.0088180.0088200.0089220.008749
Saturday, September 19, 20260.0088440.0088440.0088440.008844
Friday, September 18, 20260.0087940.0088330.0089140.008782
Thursday, September 17, 20260.0087940.0087930.0089200.008743
Wednesday, September 16, 20260.0088060.0088050.0088280.008735
Tuesday, September 15, 20260.0087890.0087890.0088210.008734
Monday, September 14, 20260.0087580.0087540.0088040.008724
Sunday, September 13, 20260.0087030.0087020.0088120.008672
Friday, September 11, 20260.0088050.0087270.0088200.008700
Thursday, September 10, 20260.0087820.0087830.0088120.008697
Wednesday, September 9, 20260.0087740.0087750.0088390.008713
Tuesday, September 8, 20260.0087220.0087260.0088220.008689
Monday, September 7, 20260.0087120.0087100.0087930.008656
Sunday, September 6, 20260.0088580.0088560.0088680.008721
Friday, September 4, 20260.0088120.0088590.0088960.008781
Thursday, September 3, 20260.0088340.0088350.0089470.008796
Wednesday, September 2, 20260.0089660.0089670.0090410.008758
Tuesday, September 1, 20260.0090520.0090520.0090760.008905
Monday, August 31, 20260.0090260.0090300.0090680.008987
Sunday, August 30, 20260.0090200.0090210.0090460.008971
Friday, August 28, 20260.0089750.0090430.0090590.008971
Thursday, August 27, 20260.0089780.0089760.0090540.008974
Wednesday, August 26, 20260.0089560.0089580.0090200.008942
Tuesday, August 25, 20260.0090220.0089980.0090340.008960
Monday, August 24, 20260.0089810.0089830.0090790.008969
Sunday, August 23, 20260.0090010.0090010.0090390.008953
Friday, August 21, 20260.0089660.0089870.0089980.008926
Thursday, August 20, 20260.0089500.0089490.0090380.008916
Wednesday, August 19, 20260.0088870.0088880.0089700.008878
Tuesday, August 18, 20260.0089630.0089790.0089780.008844
Monday, August 17, 20260.0089390.0089400.0091510.008913
Sunday, August 16, 20260.0089320.0089300.0089830.008898
Saturday, August 15, 20260.0089340.0089400.0089400.008934
Friday, August 14, 20260.0089210.0089340.0089520.008871
Thursday, August 13, 20260.0089250.0089250.0090440.008881
Wednesday, August 12, 20260.0089250.0089240.0089440.008889
Tuesday, August 11, 20260.0089370.0089360.0089660.008877
Monday, August 10, 20260.0089440.0089460.0089800.008896
Sunday, August 9, 20260.0088740.0088730.0089760.008854
Friday, August 7, 20260.0088450.0088090.0088690.008737
Thursday, August 6, 20260.0088460.0088440.0089230.008743
Wednesday, August 5, 20260.0088210.0088180.0088680.008797
Tuesday, August 4, 20260.0087810.0087790.0088530.008748
Monday, August 3, 20260.0087700.0087690.0088020.008716
Sunday, August 2, 20260.0087460.0087400.0087910.008600
Saturday, August 1, 20260.0087190.0087490.0087490.008719
Friday, July 31, 20260.0088310.0087490.0089430.008692
Thursday, July 30, 20260.0088790.0088790.0089850.008776
Wednesday, July 29, 20260.0090300.0090330.0091750.008720
Tuesday, July 28, 20260.0090760.0090770.0090880.009017
Monday, July 27, 20260.0090730.0090720.0090860.009034
Sunday, July 26, 20260.0091150.0091110.0091330.009040
Friday, July 24, 20260.0091440.0091160.0091640.009106
Thursday, July 23, 20260.0091200.0091180.0091620.009097
Wednesday, July 22, 20260.0091010.0091020.0091700.009045
Tuesday, July 21, 20260.0091100.0091110.0092060.009084
Monday, July 20, 20260.0090610.0090620.0091260.009056
Sunday, July 19, 20260.0090610.0090620.0090990.009025
Friday, July 17, 20260.0090020.0090500.0090840.008988
Thursday, July 16, 20260.0090300.0090280.0090840.009010
Wednesday, July 15, 20260.0089890.0089700.0091230.008922
Tuesday, July 14, 20260.0089860.0089320.0090200.008934
Monday, July 13, 20260.0089470.0089690.0090680.008907
Sunday, July 12, 20260.0089590.0089610.0090670.008921
Thursday, July 9, 20260.0089510.0089580.0090240.008888
Wednesday, July 8, 20260.0089820.0089680.0090300.008942
Tuesday, July 7, 20260.0090260.0090310.0090910.008947
Monday, July 6, 20260.0089790.0089820.0090860.008951
Sunday, July 5, 20260.0089750.0089710.0090430.008947
Thursday, July 2, 20260.0089760.0090760.0093470.008913
Wednesday, July 1, 20260.0090290.0090310.0091070.008909
Tuesday, June 30, 20260.0090840.0090680.0091070.009013
Monday, June 29, 20260.0090250.0090330.0091180.009022

About these data

The IDR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency