History IDR / JPY

The IDR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008792

Inverse rate113.742986

Average0.009143

Change-1.54%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.008823	0.008792	0.008837	0.008750
Wednesday, September 16, 2026	0.008771	0.008763	0.008794	0.008743
Tuesday, September 15, 2026	0.008789	0.008789	0.008821	0.008734
Monday, September 14, 2026	0.008758	0.008754	0.008804	0.008724
Sunday, September 13, 2026	0.008703	0.008702	0.008812	0.008672
Friday, September 11, 2026	0.008805	0.008727	0.008820	0.008700
Thursday, September 10, 2026	0.008782	0.008783	0.008812	0.008697
Wednesday, September 9, 2026	0.008774	0.008775	0.008839	0.008713
Tuesday, September 8, 2026	0.008722	0.008726	0.008822	0.008689
Monday, September 7, 2026	0.008712	0.008710	0.008793	0.008656
Sunday, September 6, 2026	0.008858	0.008856	0.008868	0.008721
Friday, September 4, 2026	0.008812	0.008859	0.008896	0.008781
Thursday, September 3, 2026	0.008834	0.008835	0.008947	0.008796
Wednesday, September 2, 2026	0.008966	0.008967	0.009041	0.008758
Tuesday, September 1, 2026	0.009052	0.009052	0.009076	0.008905
Monday, August 31, 2026	0.009026	0.009030	0.009068	0.008987
Sunday, August 30, 2026	0.009020	0.009021	0.009046	0.008971
Friday, August 28, 2026	0.008975	0.009043	0.009059	0.008971
Thursday, August 27, 2026	0.008978	0.008976	0.009054	0.008974
Wednesday, August 26, 2026	0.008956	0.008958	0.009020	0.008942
Tuesday, August 25, 2026	0.009022	0.008998	0.009034	0.008960
Monday, August 24, 2026	0.008981	0.008983	0.009079	0.008969
Sunday, August 23, 2026	0.009001	0.009001	0.009039	0.008953
Friday, August 21, 2026	0.008966	0.008987	0.008998	0.008926
Thursday, August 20, 2026	0.008950	0.008949	0.009038	0.008916
Wednesday, August 19, 2026	0.008887	0.008888	0.008970	0.008878
Tuesday, August 18, 2026	0.008963	0.008979	0.008978	0.008844
Monday, August 17, 2026	0.008939	0.008940	0.009151	0.008913
Sunday, August 16, 2026	0.008932	0.008930	0.008983	0.008898
Saturday, August 15, 2026	0.008934	0.008940	0.008940	0.008934
Friday, August 14, 2026	0.008921	0.008934	0.008952	0.008871
Thursday, August 13, 2026	0.008925	0.008925	0.009044	0.008881
Wednesday, August 12, 2026	0.008925	0.008924	0.008944	0.008889
Tuesday, August 11, 2026	0.008937	0.008936	0.008966	0.008877
Monday, August 10, 2026	0.008944	0.008946	0.008980	0.008896
Sunday, August 9, 2026	0.008874	0.008873	0.008976	0.008854
Friday, August 7, 2026	0.008845	0.008809	0.008869	0.008737
Thursday, August 6, 2026	0.008846	0.008844	0.008923	0.008743
Wednesday, August 5, 2026	0.008821	0.008818	0.008868	0.008797
Tuesday, August 4, 2026	0.008781	0.008779	0.008853	0.008748
Monday, August 3, 2026	0.008770	0.008769	0.008802	0.008716
Sunday, August 2, 2026	0.008746	0.008740	0.008791	0.008600
Saturday, August 1, 2026	0.008719	0.008749	0.008749	0.008719
Friday, July 31, 2026	0.008831	0.008749	0.008943	0.008692
Thursday, July 30, 2026	0.008879	0.008879	0.008985	0.008776
Wednesday, July 29, 2026	0.009030	0.009033	0.009175	0.008720
Tuesday, July 28, 2026	0.009076	0.009077	0.009088	0.009017
Monday, July 27, 2026	0.009073	0.009072	0.009086	0.009034
Sunday, July 26, 2026	0.009115	0.009111	0.009133	0.009040
Friday, July 24, 2026	0.009144	0.009116	0.009164	0.009106
Thursday, July 23, 2026	0.009120	0.009118	0.009162	0.009097
Wednesday, July 22, 2026	0.009101	0.009102	0.009170	0.009045
Tuesday, July 21, 2026	0.009110	0.009111	0.009206	0.009084
Monday, July 20, 2026	0.009061	0.009062	0.009126	0.009056
Sunday, July 19, 2026	0.009061	0.009062	0.009099	0.009025
Friday, July 17, 2026	0.009002	0.009050	0.009084	0.008988
Thursday, July 16, 2026	0.009030	0.009028	0.009084	0.009010
Wednesday, July 15, 2026	0.008989	0.008970	0.009123	0.008922
Tuesday, July 14, 2026	0.008986	0.008932	0.009020	0.008934
Monday, July 13, 2026	0.008947	0.008969	0.009068	0.008907
Sunday, July 12, 2026	0.008959	0.008961	0.009067	0.008921
Thursday, July 9, 2026	0.008951	0.008958	0.009024	0.008888
Wednesday, July 8, 2026	0.008982	0.008968	0.009030	0.008942
Tuesday, July 7, 2026	0.009026	0.009031	0.009091	0.008947
Monday, July 6, 2026	0.008979	0.008982	0.009086	0.008951
Sunday, July 5, 2026	0.008975	0.008971	0.009043	0.008947
Thursday, July 2, 2026	0.008976	0.009076	0.009347	0.008913
Wednesday, July 1, 2026	0.009029	0.009031	0.009107	0.008909
Tuesday, June 30, 2026	0.009084	0.009068	0.009107	0.009013
Monday, June 29, 2026	0.009025	0.009033	0.009118	0.009022
Sunday, June 28, 2026	0.009073	0.009074	0.009252	0.009049
Thursday, June 25, 2026	0.009004	0.008992	0.009091	0.008964
Wednesday, June 24, 2026	0.009024	0.008992	0.009044	0.008969
Tuesday, June 23, 2026	0.009017	0.009020	0.009048	0.008980
Monday, June 22, 2026	0.009044	0.009045	0.009139	0.008983
Sunday, June 21, 2026	0.009072	0.009075	0.009117	0.009024
Thursday, June 18, 2026	0.009032	0.009064	0.009091	0.009017
Wednesday, June 17, 2026	0.008969	0.008977	0.009094	0.008968
Tuesday, June 16, 2026	0.009070	0.009048	0.009075	0.008992
Monday, June 15, 2026	0.009042	0.009044	0.009074	0.009019
Sunday, June 14, 2026	0.008998	0.009000	0.009080	0.008986
Thursday, June 11, 2026	0.008938	0.008935	0.009131	0.008906
Wednesday, June 10, 2026	0.008962	0.008980	0.008993	0.008909
Tuesday, June 9, 2026	0.008896	0.008895	0.009036	0.008889
Monday, June 8, 2026	0.008802	0.008805	0.008964	0.008784
Sunday, June 7, 2026	0.008893	0.008893	0.008994	0.008787
Thursday, June 4, 2026	0.008870	0.008910	0.008928	0.008810
Wednesday, June 3, 2026	0.008882	0.008883	0.008913	0.008844
Tuesday, June 2, 2026	0.008974	0.008958	0.008993	0.008873
Monday, June 1, 2026	0.008936	0.008936	0.008981	0.008928

About these data

The IDR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.