History IDR / CNY

The IDR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000377

Inverse rate2,650.894003

Average0.000401

Change-12.13%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000378	0.000377	0.000379	0.000377
Wednesday, September 16, 2026	0.000379	0.000378	0.000380	0.000378
Tuesday, September 15, 2026	0.000380	0.000380	0.000381	0.000378
Monday, September 14, 2026	0.000380	0.000380	0.000381	0.000379
Sunday, September 13, 2026	0.000380	0.000380	0.000381	0.000379
Saturday, September 12, 2026	0.000381	0.000381	0.000381	0.000380
Friday, September 11, 2026	0.000382	0.000381	0.000383	0.000380
Thursday, September 10, 2026	0.000381	0.000381	0.000382	0.000380
Wednesday, September 9, 2026	0.000383	0.000383	0.000384	0.000381
Tuesday, September 8, 2026	0.000381	0.000382	0.000385	0.000381
Monday, September 7, 2026	0.000380	0.000380	0.000382	0.000380
Sunday, September 6, 2026	0.000381	0.000380	0.000381	0.000380
Saturday, September 5, 2026	0.000381	0.000381	0.000381	0.000381
Friday, September 4, 2026	0.000380	0.000381	0.000381	0.000379
Thursday, September 3, 2026	0.000381	0.000381	0.000384	0.000380
Wednesday, September 2, 2026	0.000379	0.000379	0.000382	0.000379
Tuesday, September 1, 2026	0.000380	0.000380	0.000380	0.000378
Monday, August 31, 2026	0.000380	0.000380	0.000381	0.000378
Sunday, August 30, 2026	0.000379	0.000379	0.000380	0.000378
Saturday, August 29, 2026	0.000380	0.000380	0.000380	0.000380
Friday, August 28, 2026	0.000378	0.000380	0.000380	0.000378
Thursday, August 27, 2026	0.000379	0.000379	0.000380	0.000379
Wednesday, August 26, 2026	0.000378	0.000378	0.000380	0.000378
Tuesday, August 25, 2026	0.000381	0.000380	0.000381	0.000379
Monday, August 24, 2026	0.000379	0.000379	0.000383	0.000379
Sunday, August 23, 2026	0.000381	0.000381	0.000381	0.000379
Saturday, August 22, 2026	0.000379	0.000379	0.000380	0.000379
Friday, August 21, 2026	0.000379	0.000380	0.000380	0.000378
Thursday, August 20, 2026	0.000379	0.000379	0.000382	0.000378
Wednesday, August 19, 2026	0.000378	0.000378	0.000380	0.000378
Tuesday, August 18, 2026	0.000379	0.000379	0.000379	0.000377
Monday, August 17, 2026	0.000378	0.000378	0.000386	0.000377
Sunday, August 16, 2026	0.000378	0.000378	0.000380	0.000378
Saturday, August 15, 2026	0.000378	0.000378	0.000378	0.000378
Friday, August 14, 2026	0.000377	0.000378	0.000378	0.000376
Thursday, August 13, 2026	0.000377	0.000377	0.000382	0.000377
Wednesday, August 12, 2026	0.000378	0.000378	0.000378	0.000377
Tuesday, August 11, 2026	0.000378	0.000378	0.000379	0.000377
Monday, August 10, 2026	0.000379	0.000379	0.000380	0.000378
Sunday, August 9, 2026	0.000379	0.000379	0.000381	0.000378
Saturday, August 8, 2026	0.000377	0.000377	0.000377	0.000377
Friday, August 7, 2026	0.000377	0.000376	0.000377	0.000376
Thursday, August 6, 2026	0.000377	0.000377	0.000380	0.000376
Wednesday, August 5, 2026	0.000378	0.000378	0.000378	0.000377
Tuesday, August 4, 2026	0.000376	0.000376	0.000379	0.000376
Monday, August 3, 2026	0.000376	0.000376	0.000376	0.000374
Sunday, August 2, 2026	0.000374	0.000374	0.000376	0.000374
Saturday, August 1, 2026	0.000374	0.000375	0.000375	0.000374
Friday, July 31, 2026	0.000373	0.000375	0.000375	0.000372
Thursday, July 30, 2026	0.000374	0.000374	0.000377	0.000374
Wednesday, July 29, 2026	0.000374	0.000374	0.000379	0.000373
Tuesday, July 28, 2026	0.000375	0.000375	0.000375	0.000374
Monday, July 27, 2026	0.000375	0.000375	0.000375	0.000374
Sunday, July 26, 2026	0.000377	0.000377	0.000378	0.000375
Saturday, July 25, 2026	0.000377	0.000377	0.000378	0.000377
Friday, July 24, 2026	0.000378	0.000377	0.000379	0.000376
Thursday, July 23, 2026	0.000377	0.000377	0.000378	0.000376
Wednesday, July 22, 2026	0.000378	0.000378	0.000379	0.000376
Tuesday, July 21, 2026	0.000378	0.000378	0.000382	0.000377
Monday, July 20, 2026	0.000378	0.000378	0.000379	0.000378
Sunday, July 19, 2026	0.000378	0.000378	0.000379	0.000377
Saturday, July 18, 2026	0.000378	0.000378	0.000379	0.000378
Friday, July 17, 2026	0.000375	0.000377	0.000379	0.000375
Thursday, July 16, 2026	0.000377	0.000377	0.000379	0.000376
Wednesday, July 15, 2026	0.000375	0.000375	0.000380	0.000373
Tuesday, July 14, 2026	0.000375	0.000373	0.000376	0.000373
Monday, July 13, 2026	0.000373	0.000374	0.000378	0.000373
Sunday, July 12, 2026	0.000375	0.000375	0.000378	0.000373
Thursday, July 9, 2026	0.000375	0.000375	0.000377	0.000374
Wednesday, July 8, 2026	0.000376	0.000375	0.000378	0.000375
Tuesday, July 7, 2026	0.000378	0.000378	0.000380	0.000375
Monday, July 6, 2026	0.000376	0.000377	0.000381	0.000376
Sunday, July 5, 2026	0.000377	0.000377	0.000378	0.000376
Thursday, July 2, 2026	0.000378	0.000382	0.000393	0.000377
Wednesday, July 1, 2026	0.000377	0.000377	0.000381	0.000377
Tuesday, June 30, 2026	0.000379	0.000379	0.000380	0.000377
Monday, June 29, 2026	0.000379	0.000379	0.000381	0.000379
Sunday, June 28, 2026	0.000381	0.000381	0.000388	0.000380
Thursday, June 25, 2026	0.000378	0.000377	0.000382	0.000377
Wednesday, June 24, 2026	0.000379	0.000377	0.000379	0.000377
Tuesday, June 23, 2026	0.000379	0.000379	0.000380	0.000377
Monday, June 22, 2026	0.000379	0.000379	0.000383	0.000377
Sunday, June 21, 2026	0.000380	0.000381	0.000381	0.000379
Thursday, June 18, 2026	0.000379	0.000380	0.000381	0.000379
Wednesday, June 17, 2026	0.000377	0.000378	0.000381	0.000377
Tuesday, June 16, 2026	0.000382	0.000381	0.000382	0.000379
Monday, June 15, 2026	0.000381	0.000381	0.000382	0.000381
Sunday, June 14, 2026	0.000381	0.000381	0.000383	0.000380
Friday, June 12, 2026	0.000376	0.000377	0.000379	0.000376
Thursday, June 11, 2026	0.000378	0.000378	0.000386	0.000377

About these data

The IDR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.