currencies.zone

History IDR / CNY

The IDR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate22,172.421981
Inverse rate0.000045
Average22,181.711419
Change-1.34%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202622,056.68741222,172.42198122,256.42677721,994.784929
Thursday, August 6, 202622,042.55503722,047.98078122,257.65594721,858.777035
Wednesday, August 5, 202622,154.18917522,156.51973722,231.04665121,968.457694
Tuesday, August 4, 202622,199.56514222,200.66246422,297.86703422,011.134419
Monday, August 3, 202622,170.89273522,166.78820822,327.76253522,138.741829
Sunday, August 2, 202622,331.76838722,342.00795022,405.91862422,132.390568
Friday, July 31, 202622,455.95285222,281.39740322,490.63955022,130.915807
Thursday, July 30, 202622,387.25754222,388.64695722,445.68672022,025.396806
Wednesday, July 29, 202622,227.82260422,226.72965222,524.17955521,830.982908
Tuesday, July 28, 202622,023.64207122,030.36213622,170.78801121,978.961815
Monday, July 27, 202622,029.28536822,035.09347022,179.38140921,992.639975
Sunday, July 26, 202621,994.95100222,000.34356222,200.37846621,895.109660
Saturday, July 25, 202621,933.47117121,933.47117121,933.47117121,933.471171
Friday, July 24, 202621,943.15070621,973.82826922,042.31886221,856.253888
Thursday, July 23, 202621,992.80284621,994.93257122,065.75151621,859.543649
Wednesday, July 22, 202622,008.89347722,005.65014822,171.50617321,866.516190
Tuesday, July 21, 202622,038.61190722,047.02162222,095.02153421,785.048615
Monday, July 20, 202622,138.67747222,136.21762722,169.07751221,977.265307
Sunday, July 19, 202622,186.07691022,184.01319322,302.71154522,043.647207
Friday, July 17, 202622,314.60108622,230.89644222,377.44938822,106.070186
Thursday, July 16, 202622,243.52480422,250.12757122,328.78427822,102.076429
Wednesday, July 15, 202622,415.06784822,455.19881922,568.21499622,019.362228
Tuesday, July 14, 202622,309.88736522,442.09391722,484.18746122,191.000581
Monday, July 13, 202622,282.78166422,229.45055922,520.09771621,982.479115
Sunday, July 12, 202622,326.15109322,320.10402122,472.69283422,037.136327
Thursday, July 9, 202622,487.44596922,472.53666622,600.24981822,268.015033

About these data

The IDR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency