currencies.zone

History IDR / CNY

The IDR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000366
Inverse rate2,729.442527
Average0.000394
Change-14.52%
Observations296
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0003670.0003660.0003670.000366
Wednesday, October 28, 20260.0003670.0003680.0003670.000367
Tuesday, October 27, 20260.0003680.0003680.0003680.000367
Monday, October 26, 20260.0003690.0003690.0003700.000368
Sunday, October 25, 20260.0003690.0003700.0003700.000369
Saturday, October 24, 20260.0003690.0003700.0003700.000369
Friday, October 23, 20260.0003710.0003690.0003720.000369
Thursday, October 22, 20260.0003700.0003700.0003710.000369
Wednesday, October 21, 20260.0003710.0003710.0003710.000369
Tuesday, October 20, 20260.0003710.0003710.0003720.000370
Monday, October 19, 20260.0003710.0003710.0003740.000370
Sunday, October 18, 20260.0003710.0003710.0003720.000370
Saturday, October 17, 20260.0003710.0003710.0003710.000371
Friday, October 16, 20260.0003730.0003720.0003730.000370
Thursday, October 15, 20260.0003720.0003710.0003720.000370
Wednesday, October 14, 20260.0003740.0003750.0003750.000372
Tuesday, October 13, 20260.0003750.0003750.0003750.000371
Monday, October 12, 20260.0003740.0003740.0003750.000372
Sunday, October 11, 20260.0003740.0003740.0003750.000373
Saturday, October 10, 20260.0003740.0003740.0003740.000373
Friday, October 9, 20260.0003740.0003740.0003750.000373
Thursday, October 8, 20260.0003750.0003760.0003760.000374
Wednesday, October 7, 20260.0003750.0003750.0003770.000373
Tuesday, October 6, 20260.0003760.0003760.0003760.000374
Monday, October 5, 20260.0003750.0003750.0003760.000374
Sunday, October 4, 20260.0003740.0003740.0003760.000374
Saturday, October 3, 20260.0003750.0003750.0003750.000375
Friday, October 2, 20260.0003740.0003740.0003750.000374
Thursday, October 1, 20260.0003740.0003740.0003750.000373
Wednesday, September 30, 20260.0003750.0003750.0003750.000372
Tuesday, September 29, 20260.0003750.0003780.0003760.000373
Monday, September 28, 20260.0003730.0003730.0003750.000372
Sunday, September 27, 20260.0003740.0003740.0003750.000372
Saturday, September 26, 20260.0003750.0003750.0003750.000375
Thursday, September 24, 20260.0003750.0003820.0003770.000373
Wednesday, September 23, 20260.0003760.0003760.0003800.000373
Tuesday, September 22, 20260.0003760.0003760.0003770.000375
Monday, September 21, 20260.0003750.0003750.0003770.000374
Sunday, September 20, 20260.0003760.0003760.0003790.000374
Saturday, September 19, 20260.0003770.0003770.0003780.000377
Friday, September 18, 20260.0003780.0003780.0003780.000377
Thursday, September 17, 20260.0003780.0003780.0003790.000376
Wednesday, September 16, 20260.0003780.0003780.0003790.000377
Tuesday, September 15, 20260.0003800.0003800.0003810.000378
Monday, September 14, 20260.0003800.0003800.0003810.000379
Sunday, September 13, 20260.0003800.0003800.0003810.000379
Saturday, September 12, 20260.0003810.0003810.0003810.000380
Friday, September 11, 20260.0003820.0003810.0003830.000380
Thursday, September 10, 20260.0003810.0003810.0003820.000380
Wednesday, September 9, 20260.0003830.0003830.0003840.000381
Tuesday, September 8, 20260.0003810.0003820.0003850.000381
Monday, September 7, 20260.0003800.0003800.0003820.000380
Sunday, September 6, 20260.0003810.0003800.0003810.000380
Saturday, September 5, 20260.0003810.0003810.0003810.000381
Friday, September 4, 20260.0003800.0003810.0003810.000379
Thursday, September 3, 20260.0003810.0003810.0003840.000380
Wednesday, September 2, 20260.0003790.0003790.0003820.000379
Tuesday, September 1, 20260.0003800.0003800.0003800.000378
Monday, August 31, 20260.0003800.0003800.0003810.000378
Sunday, August 30, 20260.0003790.0003790.0003800.000378
Saturday, August 29, 20260.0003800.0003800.0003800.000380
Friday, August 28, 20260.0003780.0003800.0003800.000378
Thursday, August 27, 20260.0003790.0003790.0003800.000379
Wednesday, August 26, 20260.0003780.0003780.0003800.000378
Tuesday, August 25, 20260.0003810.0003800.0003810.000379
Monday, August 24, 20260.0003790.0003790.0003830.000379
Sunday, August 23, 20260.0003810.0003810.0003810.000379
Saturday, August 22, 20260.0003790.0003790.0003800.000379
Friday, August 21, 20260.0003790.0003800.0003800.000378
Thursday, August 20, 20260.0003790.0003790.0003820.000378
Wednesday, August 19, 20260.0003780.0003780.0003800.000378
Tuesday, August 18, 20260.0003790.0003790.0003790.000377
Monday, August 17, 20260.0003780.0003780.0003860.000377
Sunday, August 16, 20260.0003780.0003780.0003800.000378
Saturday, August 15, 20260.0003780.0003780.0003780.000378
Friday, August 14, 20260.0003770.0003780.0003780.000376
Thursday, August 13, 20260.0003770.0003770.0003820.000377
Wednesday, August 12, 20260.0003780.0003780.0003780.000377
Tuesday, August 11, 20260.0003780.0003780.0003790.000377
Monday, August 10, 20260.0003790.0003790.0003800.000378
Sunday, August 9, 20260.0003790.0003790.0003810.000378
Saturday, August 8, 20260.0003770.0003770.0003770.000377
Friday, August 7, 20260.0003770.0003760.0003770.000376
Thursday, August 6, 20260.0003770.0003770.0003800.000376
Wednesday, August 5, 20260.0003780.0003780.0003780.000377
Tuesday, August 4, 20260.0003760.0003760.0003790.000376
Monday, August 3, 20260.0003760.0003760.0003760.000374
Sunday, August 2, 20260.0003740.0003740.0003760.000374
Saturday, August 1, 20260.0003740.0003750.0003750.000374
Friday, July 31, 20260.0003730.0003750.0003750.000372

About these data

The IDR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency