History IDR / BND

The IDR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000072

Inverse rate13,915.633771

Average0.000073

Change-5.39%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000072	0.000072	0.000072	0.000072
Wednesday, September 16, 2026	0.000072	0.000072	0.000072	0.000072
Tuesday, September 15, 2026	0.000070	0.000070	0.000070	0.000070
Monday, September 14, 2026	0.000070	0.000070	0.000070	0.000070
Sunday, September 13, 2026	0.000070	0.000070	0.000070	0.000070
Saturday, September 12, 2026	0.000072	0.000072	0.000072	0.000072
Friday, September 11, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, September 10, 2026	0.000070	0.000070	0.000070	0.000070
Wednesday, September 9, 2026	0.000070	0.000070	0.000070	0.000070
Tuesday, September 8, 2026	0.000070	0.000070	0.000070	0.000070
Monday, September 7, 2026	0.000070	0.000069	0.000070	0.000069
Sunday, September 6, 2026	0.000070	0.000070	0.000070	0.000069
Saturday, September 5, 2026	0.000072	0.000072	0.000072	0.000072
Friday, September 4, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, September 3, 2026	0.000070	0.000070	0.000070	0.000070
Wednesday, September 2, 2026	0.000071	0.000071	0.000071	0.000069
Tuesday, September 1, 2026	0.000071	0.000071	0.000071	0.000070
Monday, August 31, 2026	0.000071	0.000071	0.000071	0.000070
Sunday, August 30, 2026	0.000071	0.000071	0.000071	0.000070
Friday, August 28, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, August 27, 2026	0.000070	0.000070	0.000071	0.000070
Wednesday, August 26, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, August 25, 2026	0.000071	0.000071	0.000071	0.000070
Monday, August 24, 2026	0.000070	0.000071	0.000071	0.000070
Sunday, August 23, 2026	0.000071	0.000071	0.000071	0.000070
Friday, August 21, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, August 20, 2026	0.000070	0.000070	0.000071	0.000070
Wednesday, August 19, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, August 18, 2026	0.000071	0.000071	0.000071	0.000070
Monday, August 17, 2026	0.000070	0.000070	0.000072	0.000070
Sunday, August 16, 2026	0.000070	0.000070	0.000071	0.000070
Saturday, August 15, 2026	0.000072	0.000072	0.000072	0.000072
Friday, August 14, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, August 13, 2026	0.000070	0.000070	0.000071	0.000070
Wednesday, August 12, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, August 11, 2026	0.000071	0.000071	0.000071	0.000070
Monday, August 10, 2026	0.000071	0.000071	0.000071	0.000070
Sunday, August 9, 2026	0.000071	0.000071	0.000071	0.000070
Friday, August 7, 2026	0.000072	0.000071	0.000072	0.000071
Thursday, August 6, 2026	0.000071	0.000070	0.000071	0.000070
Wednesday, August 5, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, August 4, 2026	0.000070	0.000070	0.000071	0.000070
Monday, August 3, 2026	0.000070	0.000070	0.000070	0.000070
Sunday, August 2, 2026	0.000070	0.000070	0.000070	0.000070
Saturday, August 1, 2026	0.000071	0.000071	0.000071	0.000071
Friday, July 31, 2026	0.000071	0.000071	0.000071	0.000071
Thursday, July 30, 2026	0.000070	0.000070	0.000071	0.000070
Wednesday, July 29, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, July 28, 2026	0.000070	0.000070	0.000070	0.000070
Monday, July 27, 2026	0.000070	0.000070	0.000070	0.000070
Sunday, July 26, 2026	0.000071	0.000071	0.000071	0.000070
Friday, July 24, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, July 23, 2026	0.000071	0.000071	0.000071	0.000071
Wednesday, July 22, 2026	0.000071	0.000071	0.000071	0.000070
Tuesday, July 21, 2026	0.000071	0.000071	0.000072	0.000071
Monday, July 20, 2026	0.000071	0.000071	0.000071	0.000071
Sunday, July 19, 2026	0.000071	0.000071	0.000071	0.000071
Friday, July 17, 2026	0.000071	0.000072	0.000072	0.000071
Thursday, July 16, 2026	0.000071	0.000070	0.000071	0.000070
Wednesday, July 15, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, July 14, 2026	0.000070	0.000070	0.000071	0.000070
Monday, July 13, 2026	0.000070	0.000070	0.000071	0.000070
Sunday, July 12, 2026	0.000070	0.000070	0.000071	0.000070
Thursday, July 9, 2026	0.000070	0.000070	0.000071	0.000070
Wednesday, July 8, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, July 7, 2026	0.000071	0.000071	0.000071	0.000070
Monday, July 6, 2026	0.000070	0.000070	0.000071	0.000070
Sunday, July 5, 2026	0.000071	0.000071	0.000071	0.000070
Thursday, July 2, 2026	0.000071	0.000071	0.000073	0.000070
Wednesday, July 1, 2026	0.000071	0.000071	0.000071	0.000071
Tuesday, June 30, 2026	0.000071	0.000071	0.000071	0.000071
Monday, June 29, 2026	0.000071	0.000071	0.000071	0.000071
Sunday, June 28, 2026	0.000071	0.000071	0.000073	0.000071
Thursday, June 25, 2026	0.000071	0.000071	0.000072	0.000071
Wednesday, June 24, 2026	0.000071	0.000071	0.000071	0.000071
Tuesday, June 23, 2026	0.000071	0.000071	0.000071	0.000071
Monday, June 22, 2026	0.000071	0.000071	0.000072	0.000071
Sunday, June 21, 2026	0.000071	0.000071	0.000072	0.000071
Thursday, June 18, 2026	0.000071	0.000071	0.000071	0.000071
Wednesday, June 17, 2026	0.000071	0.000071	0.000072	0.000071
Tuesday, June 16, 2026	0.000071	0.000071	0.000071	0.000071
Monday, June 15, 2026	0.000071	0.000071	0.000071	0.000071
Sunday, June 14, 2026	0.000071	0.000071	0.000071	0.000071
Friday, June 12, 2026	0.000071	0.000072	0.000072	0.000071
Thursday, June 11, 2026	0.000070	0.000071	0.000072	0.000070
Wednesday, June 10, 2026	0.000071	0.000071	0.000071	0.000070
Tuesday, June 9, 2026	0.000070	0.000070	0.000071	0.000070
Monday, June 8, 2026	0.000069	0.000070	0.000071	0.000069
Sunday, June 7, 2026	0.000070	0.000070	0.000071	0.000070
Thursday, June 4, 2026	0.000070	0.000070	0.000070	0.000070

About these data

The IDR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.