History IDR / BND

The IDR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000071

Inverse rate14,177.067720

Average0.000073

Change-10.64%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000072	0.000071	0.000072	0.000070
Tuesday, October 27, 2026	0.000069	0.000068	0.000069	0.000068
Monday, October 26, 2026	0.000068	0.000068	0.000069	0.000068
Friday, October 23, 2026	0.000071	0.000071	0.000071	0.000071
Thursday, October 22, 2026	0.000068	0.000069	0.000069	0.000068
Wednesday, October 21, 2026	0.000069	0.000069	0.000069	0.000068
Tuesday, October 20, 2026	0.000069	0.000069	0.000069	0.000068
Monday, October 19, 2026	0.000069	0.000069	0.000069	0.000069
Sunday, October 18, 2026	0.000069	0.000069	0.000069	0.000069
Friday, October 16, 2026	0.000071	0.000071	0.000072	0.000071
Thursday, October 15, 2026	0.000069	0.000069	0.000069	0.000069
Wednesday, October 14, 2026	0.000069	0.000070	0.000070	0.000069
Tuesday, October 13, 2026	0.000069	0.000069	0.000070	0.000069
Monday, October 12, 2026	0.000069	0.000069	0.000070	0.000069
Sunday, October 11, 2026	0.000069	0.000069	0.000069	0.000069
Saturday, October 10, 2026	0.000072	0.000072	0.000072	0.000072
Friday, October 9, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, October 8, 2026	0.000069	0.000070	0.000070	0.000069
Wednesday, October 7, 2026	0.000069	0.000069	0.000070	0.000069
Tuesday, October 6, 2026	0.000070	0.000069	0.000070	0.000069
Monday, October 5, 2026	0.000069	0.000069	0.000069	0.000069
Sunday, October 4, 2026	0.000069	0.000069	0.000070	0.000069
Friday, October 2, 2026	0.000071	0.000071	0.000072	0.000071
Thursday, October 1, 2026	0.000070	0.000069	0.000070	0.000069
Wednesday, September 30, 2026	0.000069	0.000069	0.000070	0.000069
Tuesday, September 29, 2026	0.000069	0.000070	0.000070	0.000069
Monday, September 28, 2026	0.000069	0.000069	0.000069	0.000069
Sunday, September 27, 2026	0.000069	0.000069	0.000069	0.000069
Thursday, September 24, 2026	0.000069	0.000071	0.000070	0.000069
Wednesday, September 23, 2026	0.000070	0.000069	0.000070	0.000069
Tuesday, September 22, 2026	0.000070	0.000069	0.000070	0.000069
Monday, September 21, 2026	0.000069	0.000069	0.000070	0.000069
Sunday, September 20, 2026	0.000070	0.000069	0.000070	0.000069
Friday, September 18, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, September 17, 2026	0.000070	0.000070	0.000070	0.000069
Wednesday, September 16, 2026	0.000070	0.000070	0.000070	0.000070
Tuesday, September 15, 2026	0.000070	0.000070	0.000070	0.000070
Monday, September 14, 2026	0.000070	0.000070	0.000070	0.000070
Sunday, September 13, 2026	0.000070	0.000070	0.000070	0.000070
Saturday, September 12, 2026	0.000072	0.000072	0.000072	0.000072
Friday, September 11, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, September 10, 2026	0.000070	0.000070	0.000070	0.000070
Wednesday, September 9, 2026	0.000070	0.000070	0.000070	0.000070
Tuesday, September 8, 2026	0.000070	0.000070	0.000070	0.000070
Monday, September 7, 2026	0.000070	0.000069	0.000070	0.000069
Sunday, September 6, 2026	0.000070	0.000070	0.000070	0.000069
Saturday, September 5, 2026	0.000072	0.000072	0.000072	0.000072
Friday, September 4, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, September 3, 2026	0.000070	0.000070	0.000070	0.000070
Wednesday, September 2, 2026	0.000071	0.000071	0.000071	0.000069
Tuesday, September 1, 2026	0.000071	0.000071	0.000071	0.000070
Monday, August 31, 2026	0.000071	0.000071	0.000071	0.000070
Sunday, August 30, 2026	0.000071	0.000071	0.000071	0.000070
Friday, August 28, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, August 27, 2026	0.000070	0.000070	0.000071	0.000070
Wednesday, August 26, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, August 25, 2026	0.000071	0.000071	0.000071	0.000070
Monday, August 24, 2026	0.000070	0.000071	0.000071	0.000070
Sunday, August 23, 2026	0.000071	0.000071	0.000071	0.000070
Friday, August 21, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, August 20, 2026	0.000070	0.000070	0.000071	0.000070
Wednesday, August 19, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, August 18, 2026	0.000071	0.000071	0.000071	0.000070
Monday, August 17, 2026	0.000070	0.000070	0.000072	0.000070
Sunday, August 16, 2026	0.000070	0.000070	0.000071	0.000070
Saturday, August 15, 2026	0.000072	0.000072	0.000072	0.000072
Friday, August 14, 2026	0.000072	0.000072	0.000072	0.000071
Thursday, August 13, 2026	0.000070	0.000070	0.000071	0.000070
Wednesday, August 12, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, August 11, 2026	0.000071	0.000071	0.000071	0.000070
Monday, August 10, 2026	0.000071	0.000071	0.000071	0.000070
Sunday, August 9, 2026	0.000071	0.000071	0.000071	0.000070
Friday, August 7, 2026	0.000072	0.000071	0.000072	0.000071
Thursday, August 6, 2026	0.000071	0.000070	0.000071	0.000070
Wednesday, August 5, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, August 4, 2026	0.000070	0.000070	0.000071	0.000070
Monday, August 3, 2026	0.000070	0.000070	0.000070	0.000070
Sunday, August 2, 2026	0.000070	0.000070	0.000070	0.000070
Saturday, August 1, 2026	0.000071	0.000071	0.000071	0.000071
Friday, July 31, 2026	0.000071	0.000071	0.000071	0.000071
Thursday, July 30, 2026	0.000070	0.000070	0.000071	0.000070
Wednesday, July 29, 2026	0.000070	0.000070	0.000071	0.000070
Tuesday, July 28, 2026	0.000070	0.000070	0.000070	0.000070
Monday, July 27, 2026	0.000070	0.000070	0.000070	0.000070
Sunday, July 26, 2026	0.000071	0.000071	0.000071	0.000070
Friday, July 24, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, July 23, 2026	0.000071	0.000071	0.000071	0.000071
Wednesday, July 22, 2026	0.000071	0.000071	0.000071	0.000070
Tuesday, July 21, 2026	0.000071	0.000071	0.000072	0.000071
Monday, July 20, 2026	0.000071	0.000071	0.000071	0.000071

About these data

The IDR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.