About these data
The IDR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History IDR / AUD
The IDR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,376.070582
Inverse rate0.000229
Average4,195.618339
Change+14.13%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 4,376.070582 | 4,376.070582 | 4,376.070582 | 4,376.070582 |
| Saturday, August 8, 2026 | 4,376.070582 | 4,376.070582 | 4,376.070582 | 4,376.070582 |
| Friday, August 7, 2026 | 4,383.166251 | 4,380.626415 | 4,389.228845 | 4,368.433981 |
| Thursday, August 6, 2026 | 4,377.856740 | 4,380.532897 | 4,390.942431 | 4,341.314508 |
| Wednesday, August 5, 2026 | 4,372.736811 | 4,368.110972 | 4,385.694166 | 4,370.644031 |
| Tuesday, August 4, 2026 | 4,388.069400 | 4,386.997294 | 4,401.713545 | 4,355.823942 |
| Monday, August 3, 2026 | 4,386.856697 | 4,388.678623 | 4,410.631360 | 4,380.461787 |
| Sunday, August 2, 2026 | 4,419.009274 | 4,416.195408 | 4,428.308664 | 4,385.348210 |
| Saturday, August 1, 2026 | 4,421.503598 | 4,405.534567 | 4,421.503598 | 4,405.534567 |
| Friday, July 31, 2026 | 4,435.092232 | 4,406.073768 | 4,442.260255 | 4,398.532843 |
| Thursday, July 30, 2026 | 4,429.301091 | 4,431.150540 | 4,439.315416 | 4,377.072534 |
| Wednesday, July 29, 2026 | 4,433.626649 | 4,423.105196 | 4,444.610719 | 4,361.980846 |
| Tuesday, July 28, 2026 | 4,416.960088 | 4,415.447659 | 4,434.700628 | 4,411.007830 |
| Monday, July 27, 2026 | 4,419.880212 | 4,420.313170 | 4,438.049774 | 4,412.348942 |
| Sunday, July 26, 2026 | 4,395.004384 | 4,391.782590 | 4,428.973924 | 4,389.366046 |
| Saturday, July 25, 2026 | 4,385.621767 | 4,385.621767 | 4,385.621767 | 4,385.621767 |
| Friday, July 24, 2026 | 4,378.972942 | 4,395.303520 | 4,397.944237 | 4,368.742593 |
| Thursday, July 23, 2026 | 4,391.519307 | 4,397.532821 | 4,401.810660 | 4,369.026381 |
| Wednesday, July 22, 2026 | 4,384.114605 | 4,383.363812 | 4,415.829615 | 4,374.159191 |
| Tuesday, July 21, 2026 | 4,379.538604 | 4,382.753851 | 4,391.402443 | 4,329.344730 |
| Monday, July 20, 2026 | 4,385.501700 | 4,384.214755 | 4,391.587313 | 4,368.153273 |
| Sunday, July 19, 2026 | 4,380.540849 | 4,381.306180 | 4,405.243113 | 4,363.565738 |
| Saturday, July 18, 2026 | 4,371.410894 | 4,371.410894 | 4,371.410894 | 4,371.410894 |
| Friday, July 17, 2026 | 4,431.449445 | 4,386.063406 | 4,433.628493 | 4,368.742593 |
| Thursday, July 16, 2026 | 4,417.233417 | 4,418.810533 | 4,423.280341 | 4,367.521591 |
| Wednesday, July 15, 2026 | 4,435.867288 | 4,444.859886 | 4,466.284620 | 4,372.139503 |
| Tuesday, July 14, 2026 | 4,432.174257 | 4,456.361730 | 4,464.501261 | 4,417.240969 |
| Monday, July 13, 2026 | 4,458.745536 | 4,451.955485 | 4,458.991170 | 4,393.369145 |
| Sunday, July 12, 2026 | 4,437.594914 | 4,438.029838 | 4,460.619837 | 4,389.011843 |
| Thursday, July 9, 2026 | 4,453.259514 | 4,448.289163 | 4,470.281042 | 4,418.940115 |
| Wednesday, July 8, 2026 | 4,442.384633 | 4,448.617145 | 4,457.573786 | 4,411.557548 |
| Tuesday, July 7, 2026 | 4,411.310148 | 4,406.509580 | 4,456.141942 | 4,383.051481 |
| Monday, July 6, 2026 | 4,428.119399 | 4,420.114383 | 4,441.057035 | 4,372.308271 |
| Sunday, July 5, 2026 | 4,420.421637 | 4,423.417254 | 4,438.077851 | 4,397.541826 |
| Thursday, July 2, 2026 | 4,415.223816 | 4,362.131854 | 4,438.123225 | 4,242.651503 |
| Wednesday, July 1, 2026 | 4,412.067455 | 4,403.180325 | 4,431.804182 | 4,366.213013 |
| Tuesday, June 30, 2026 | 4,392.043771 | 4,393.464254 | 4,417.458002 | 4,369.047132 |
| Monday, June 29, 2026 | 4,419.945144 | 4,405.800618 | 4,436.315020 | 4,369.323154 |
| Sunday, June 28, 2026 | 4,362.186274 | 4,364.215159 | 4,410.008491 | 4,279.853046 |
| Thursday, June 25, 2026 | 4,359.227644 | 4,371.538487 | 4,411.505467 | 4,315.774021 |
| Wednesday, June 24, 2026 | 4,334.905167 | 4,350.454609 | 4,389.679200 | 4,329.037648 |
| Tuesday, June 23, 2026 | 4,322.590217 | 4,329.836885 | 4,353.250333 | 4,311.512920 |
| Monday, June 22, 2026 | 4,309.496043 | 4,307.625764 | 4,346.289569 | 4,267.641008 |
| Sunday, June 21, 2026 | 4,295.093269 | 4,301.501539 | 4,315.774140 | 4,274.659266 |
| Thursday, June 18, 2026 | 4,338.591074 | 4,324.277371 | 4,342.737608 | 4,284.566642 |
| Wednesday, June 17, 2026 | 4,392.236567 | 4,387.737728 | 4,392.236567 | 4,311.505313 |
| Tuesday, June 16, 2026 | 4,349.013891 | 4,360.121920 | 4,383.477119 | 4,346.973162 |
| Monday, June 15, 2026 | 4,377.393207 | 4,376.806659 | 4,383.988376 | 4,349.056515 |
| Sunday, June 14, 2026 | 4,396.289404 | 4,392.595116 | 4,403.960438 | 4,357.220332 |
| Friday, June 12, 2026 | 4,436.080898 | 4,418.249262 | 4,438.765223 | 4,396.551786 |
| Thursday, June 11, 2026 | 4,418.690634 | 4,409.260687 | 4,433.581721 | 4,325.714443 |
| Wednesday, June 10, 2026 | 4,400.137772 | 4,395.677200 | 4,430.409899 | 4,383.958259 |
| Tuesday, June 9, 2026 | 4,434.605086 | 4,441.570733 | 4,440.940765 | 4,367.317580 |
| Monday, June 8, 2026 | 4,474.027191 | 4,480.590206 | 4,501.371020 | 4,393.440720 |
| Sunday, June 7, 2026 | 4,451.824870 | 4,455.675628 | 4,493.641841 | 4,379.245094 |
| Thursday, June 4, 2026 | 4,492.962851 | 4,476.117815 | 4,519.455694 | 4,449.563640 |
| Wednesday, June 3, 2026 | 4,510.771427 | 4,507.698554 | 4,525.567138 | 4,466.476176 |
| Tuesday, June 2, 2026 | 4,493.094137 | 4,501.071236 | 4,530.824557 | 4,452.797997 |
| Monday, June 1, 2026 | 4,508.492471 | 4,508.492471 | 4,512.782909 | 4,489.912964 |
| Sunday, May 31, 2026 | 4,490.963698 | 4,490.171444 | 4,524.644706 | 4,473.596624 |
| Thursday, May 28, 2026 | 4,493.629724 | 4,487.034456 | 4,521.598297 | 4,479.382980 |
| Wednesday, May 27, 2026 | 4,490.233177 | 4,490.176736 | 4,512.290382 | 4,466.478805 |
| Tuesday, May 26, 2026 | 4,502.409254 | 4,467.251985 | 4,507.959063 | 4,478.121358 |
| Monday, May 25, 2026 | 4,492.206846 | 4,496.595085 | 4,521.076744 | 4,467.685502 |
| Sunday, May 24, 2026 | 4,472.759576 | 4,461.592799 | 4,498.935953 | 4,463.082442 |
| Thursday, May 21, 2026 | 4,470.100672 | 4,468.692371 | 4,479.489289 | 4,437.577066 |
| Wednesday, May 20, 2026 | 4,458.944914 | 4,451.660082 | 4,482.715102 | 4,433.755877 |
| Tuesday, May 19, 2026 | 4,452.280312 | 4,471.638667 | 4,490.110091 | 4,406.406053 |
| Monday, May 18, 2026 | 4,459.364215 | 4,455.099072 | 4,478.394661 | 4,439.503172 |
| Sunday, May 17, 2026 | 4,445.174792 | 4,455.423054 | 4,481.966723 | 4,405.683155 |
| Thursday, May 14, 2026 | 4,448.914187 | 4,461.847812 | 4,472.440904 | 4,429.854405 |
| Wednesday, May 13, 2026 | 4,457.546805 | 4,455.193513 | 4,472.657863 | 4,428.222105 |
| Tuesday, May 12, 2026 | 4,443.531522 | 4,463.690751 | 4,476.083510 | 4,436.305878 |
| Monday, May 11, 2026 | 4,439.260794 | 4,442.091750 | 4,472.831546 | 4,424.034431 |
| Sunday, May 10, 2026 | 4,432.018280 | 4,432.018280 | 4,451.857222 | 4,395.364836 |
| Thursday, May 7, 2026 | 4,418.163341 | 4,426.078123 | 4,447.788474 | 4,374.237067 |
| Wednesday, May 6, 2026 | 4,410.786825 | 4,409.662423 | 4,448.098239 | 4,400.280209 |
| Tuesday, May 5, 2026 | 4,395.470690 | 4,391.363791 | 4,439.745279 | 4,353.257632 |
| Monday, May 4, 2026 | 4,380.906401 | 4,390.887019 | 4,408.008087 | 4,372.072929 |
| Sunday, May 3, 2026 | 4,381.036747 | 4,357.529962 | 4,413.889356 | 4,370.404196 |
| Friday, May 1, 2026 | 4,379.379876 | 4,379.379876 | 4,379.379876 | 4,379.379876 |
| Thursday, April 30, 2026 | 4,363.201040 | 4,363.201040 | 4,375.198421 | 4,347.523858 |
| Wednesday, April 29, 2026 | 4,381.195244 | 4,388.071618 | 4,395.954927 | 4,345.673505 |
| Tuesday, April 28, 2026 | 4,365.569568 | 4,365.569568 | 4,406.135159 | 4,355.645243 |
| Monday, April 27, 2026 | 4,358.150038 | 4,357.598525 | 4,380.403127 | 4,343.616613 |
| Sunday, April 26, 2026 | 4,353.401567 | 4,352.302734 | 4,367.734673 | 4,338.674974 |
| Thursday, April 23, 2026 | 4,373.249106 | 4,374.905365 | 4,378.474038 | 4,329.672710 |
| Wednesday, April 22, 2026 | 4,348.249397 | 4,348.799073 | 4,377.665225 | 4,336.737179 |
| Tuesday, April 21, 2026 | 4,335.298591 | 4,334.749944 | 4,361.564662 | 4,330.670319 |
| Monday, April 20, 2026 | 4,337.884946 | 4,340.633985 | 4,348.079638 | 4,315.686943 |
Reference data supplied by our market data provider. It is not financial advice.