History IDR / AUD

The IDR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000079

Inverse rate12,633.528341

Average0.000084

Change-13.23%

Observations284

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.000079	0.000079	0.000079	0.000079
Saturday, September 19, 2026	0.000079	0.000079	0.000079	0.000079
Friday, September 18, 2026	0.000079	0.000079	0.000079	0.000079
Thursday, September 17, 2026	0.000079	0.000079	0.000079	0.000078
Wednesday, September 16, 2026	0.000080	0.000080	0.000080	0.000079
Tuesday, September 15, 2026	0.000079	0.000079	0.000080	0.000079
Monday, September 14, 2026	0.000079	0.000079	0.000080	0.000079
Sunday, September 13, 2026	0.000079	0.000079	0.000080	0.000079
Saturday, September 12, 2026	0.000079	0.000079	0.000079	0.000079
Friday, September 11, 2026	0.000080	0.000079	0.000080	0.000079
Thursday, September 10, 2026	0.000079	0.000079	0.000080	0.000079
Wednesday, September 9, 2026	0.000079	0.000079	0.000080	0.000079
Tuesday, September 8, 2026	0.000079	0.000079	0.000080	0.000078
Monday, September 7, 2026	0.000078	0.000078	0.000079	0.000078
Sunday, September 6, 2026	0.000079	0.000079	0.000079	0.000078
Saturday, September 5, 2026	0.000079	0.000079	0.000079	0.000079
Friday, September 4, 2026	0.000079	0.000079	0.000079	0.000078
Thursday, September 3, 2026	0.000079	0.000079	0.000080	0.000078
Wednesday, September 2, 2026	0.000079	0.000079	0.000079	0.000078
Tuesday, September 1, 2026	0.000079	0.000079	0.000079	0.000078
Monday, August 31, 2026	0.000079	0.000079	0.000079	0.000078
Sunday, August 30, 2026	0.000079	0.000079	0.000079	0.000078
Saturday, August 29, 2026	0.000079	0.000079	0.000079	0.000079
Friday, August 28, 2026	0.000078	0.000079	0.000079	0.000078
Thursday, August 27, 2026	0.000078	0.000078	0.000079	0.000078
Wednesday, August 26, 2026	0.000078	0.000078	0.000079	0.000078
Tuesday, August 25, 2026	0.000079	0.000079	0.000079	0.000078
Monday, August 24, 2026	0.000079	0.000079	0.000080	0.000079
Sunday, August 23, 2026	0.000079	0.000079	0.000079	0.000079
Saturday, August 22, 2026	0.000079	0.000079	0.000079	0.000079
Friday, August 21, 2026	0.000079	0.000079	0.000080	0.000078
Thursday, August 20, 2026	0.000079	0.000079	0.000080	0.000078
Wednesday, August 19, 2026	0.000079	0.000079	0.000079	0.000079
Tuesday, August 18, 2026	0.000079	0.000079	0.000080	0.000078
Monday, August 17, 2026	0.000079	0.000079	0.000081	0.000079
Sunday, August 16, 2026	0.000079	0.000079	0.000080	0.000079
Saturday, August 15, 2026	0.000079	0.000079	0.000079	0.000079
Friday, August 14, 2026	0.000079	0.000079	0.000080	0.000079
Thursday, August 13, 2026	0.000079	0.000079	0.000080	0.000079
Wednesday, August 12, 2026	0.000079	0.000079	0.000080	0.000079
Tuesday, August 11, 2026	0.000079	0.000079	0.000080	0.000079
Monday, August 10, 2026	0.000080	0.000080	0.000080	0.000079
Sunday, August 9, 2026	0.000080	0.000080	0.000080	0.000079
Saturday, August 8, 2026	0.000079	0.000079	0.000079	0.000079
Friday, August 7, 2026	0.000079	0.000079	0.000080	0.000079
Thursday, August 6, 2026	0.000079	0.000079	0.000080	0.000079
Wednesday, August 5, 2026	0.000079	0.000079	0.000080	0.000079
Tuesday, August 4, 2026	0.000079	0.000079	0.000080	0.000079
Monday, August 3, 2026	0.000080	0.000080	0.000080	0.000079
Sunday, August 2, 2026	0.000079	0.000079	0.000080	0.000079
Saturday, August 1, 2026	0.000079	0.000079	0.000079	0.000079
Friday, July 31, 2026	0.000079	0.000079	0.000079	0.000078
Thursday, July 30, 2026	0.000079	0.000079	0.000080	0.000079
Wednesday, July 29, 2026	0.000079	0.000079	0.000081	0.000079
Tuesday, July 28, 2026	0.000079	0.000079	0.000080	0.000079
Monday, July 27, 2026	0.000079	0.000079	0.000080	0.000079
Sunday, July 26, 2026	0.000080	0.000080	0.000080	0.000079
Saturday, July 25, 2026	0.000080	0.000080	0.000080	0.000080
Friday, July 24, 2026	0.000080	0.000080	0.000080	0.000079
Thursday, July 23, 2026	0.000080	0.000080	0.000080	0.000079
Wednesday, July 22, 2026	0.000080	0.000080	0.000080	0.000079
Tuesday, July 21, 2026	0.000080	0.000080	0.000081	0.000080
Monday, July 20, 2026	0.000080	0.000080	0.000080	0.000079
Sunday, July 19, 2026	0.000080	0.000080	0.000080	0.000079
Saturday, July 18, 2026	0.000080	0.000080	0.000080	0.000080
Friday, July 17, 2026	0.000079	0.000080	0.000080	0.000079
Thursday, July 16, 2026	0.000079	0.000079	0.000080	0.000079
Wednesday, July 15, 2026	0.000079	0.000079	0.000080	0.000079
Tuesday, July 14, 2026	0.000079	0.000079	0.000080	0.000079
Monday, July 13, 2026	0.000080	0.000080	0.000081	0.000079
Sunday, July 12, 2026	0.000080	0.000080	0.000081	0.000079
Thursday, July 9, 2026	0.000079	0.000079	0.000080	0.000079
Wednesday, July 8, 2026	0.000080	0.000080	0.000080	0.000079
Tuesday, July 7, 2026	0.000080	0.000080	0.000081	0.000079
Monday, July 6, 2026	0.000080	0.000080	0.000081	0.000080
Sunday, July 5, 2026	0.000080	0.000080	0.000080	0.000080
Thursday, July 2, 2026	0.000080	0.000081	0.000084	0.000080
Wednesday, July 1, 2026	0.000081	0.000081	0.000081	0.000080
Tuesday, June 30, 2026	0.000081	0.000081	0.000081	0.000080
Monday, June 29, 2026	0.000081	0.000081	0.000082	0.000080
Sunday, June 28, 2026	0.000081	0.000081	0.000083	0.000081
Thursday, June 25, 2026	0.000081	0.000081	0.000082	0.000080
Wednesday, June 24, 2026	0.000081	0.000081	0.000081	0.000080
Tuesday, June 23, 2026	0.000081	0.000081	0.000081	0.000080
Monday, June 22, 2026	0.000080	0.000080	0.000082	0.000080
Sunday, June 21, 2026	0.000080	0.000080	0.000081	0.000080
Thursday, June 18, 2026	0.000080	0.000080	0.000081	0.000080
Wednesday, June 17, 2026	0.000080	0.000080	0.000080	0.000079
Tuesday, June 16, 2026	0.000080	0.000080	0.000080	0.000079
Monday, June 15, 2026	0.000080	0.000080	0.000080	0.000080

About these data

The IDR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.