currencies.zone

History HUF / USD

The HUF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003043
Inverse rate328.627991
Average0.003128
Change+1.27%
Observations288
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0030420.0030430.0030460.003035
Wednesday, October 28, 20260.0030360.0030360.0030380.003027
Tuesday, October 27, 20260.0030460.0030470.0030460.003032
Monday, October 26, 20260.0030680.0030700.0030680.003040
Friday, October 23, 20260.0030690.0030570.0030710.003050
Thursday, October 22, 20260.0030680.0030690.0030690.003051
Wednesday, October 21, 20260.0030780.0030790.0030830.003052
Tuesday, October 20, 20260.0030850.0030870.0030860.003066
Monday, October 19, 20260.0030930.0030940.0031000.003073
Sunday, October 18, 20260.0030940.0030930.0031020.003083
Friday, October 16, 20260.0030880.0030950.0031110.003079
Thursday, October 15, 20260.0030850.0030860.0031090.003079
Wednesday, October 14, 20260.0030800.0030800.0030910.003074
Tuesday, October 13, 20260.0030800.0030810.0030850.003051
Monday, October 12, 20260.0030600.0030600.0030790.003058
Sunday, October 11, 20260.0030710.0030710.0030780.003057
Saturday, October 10, 20260.0030740.0030740.0030740.003074
Friday, October 9, 20260.0030690.0030650.0030830.003059
Thursday, October 8, 20260.0030700.0030720.0030820.003059
Wednesday, October 7, 20260.0030630.0030660.0030730.003047
Tuesday, October 6, 20260.0030810.0030890.0030840.003041
Monday, October 5, 20260.0030570.0030590.0030920.003051
Sunday, October 4, 20260.0030600.0030610.0030600.003029
Friday, October 2, 20260.0030500.0030560.0030760.003038
Thursday, October 1, 20260.0030530.0030580.0030730.003039
Wednesday, September 30, 20260.0030930.0030940.0030980.003039
Tuesday, September 29, 20260.0030910.0030940.0031130.003090
Monday, September 28, 20260.0030990.0030980.0031020.003075
Sunday, September 27, 20260.0031160.0031240.0031200.003084
Friday, September 25, 20260.0031110.0031220.0031340.003106
Thursday, September 24, 20260.0031110.0031130.0031310.003106
Wednesday, September 23, 20260.0031200.0031200.0031230.003098
Tuesday, September 22, 20260.0031640.0031700.0031660.003116
Monday, September 21, 20260.0031720.0031730.0031840.003151
Sunday, September 20, 20260.0031520.0031530.0031730.003149
Friday, September 18, 20260.0031640.0031570.0031750.003140
Thursday, September 17, 20260.0031630.0031650.0031730.003141
Wednesday, September 16, 20260.0031430.0031440.0031720.003136
Tuesday, September 15, 20260.0031580.0031620.0031720.003155
Monday, September 14, 20260.0031620.0031660.0031670.003139
Sunday, September 13, 20260.0031930.0031920.0031930.003137
Saturday, September 12, 20260.0031920.0031920.0031920.003192
Friday, September 11, 20260.0031820.0031840.0031940.003175
Thursday, September 10, 20260.0031810.0031820.0032000.003174
Wednesday, September 9, 20260.0031950.0031990.0032080.003168
Tuesday, September 8, 20260.0032010.0032000.0032080.003188
Monday, September 7, 20260.0032040.0032040.0032050.003176
Sunday, September 6, 20260.0032080.0032130.0032180.003197
Saturday, September 5, 20260.0032090.0032090.0032090.003209
Friday, September 4, 20260.0032110.0032170.0032230.003209
Thursday, September 3, 20260.0032140.0032160.0032220.003183
Wednesday, September 2, 20260.0031520.0031540.0032110.003150
Tuesday, September 1, 20260.0031480.0031480.0031590.003116
Monday, August 31, 20260.0031820.0031820.0031860.003156
Sunday, August 30, 20260.0031760.0031770.0031870.003171
Friday, August 28, 20260.0031970.0031750.0032030.003169
Thursday, August 27, 20260.0031980.0032010.0031980.003171
Wednesday, August 26, 20260.0032210.0032240.0032250.003188
Tuesday, August 25, 20260.0032360.0032370.0032460.003212
Monday, August 24, 20260.0032170.0032190.0032370.003207
Sunday, August 23, 20260.0032240.0032240.0032300.003211
Friday, August 21, 20260.0032040.0032230.0032300.003203
Thursday, August 20, 20260.0032080.0032080.0032270.003203
Wednesday, August 19, 20260.0032090.0032080.0032190.003198
Tuesday, August 18, 20260.0031670.0031690.0032140.003164
Monday, August 17, 20260.0031870.0031870.0031880.003167
Sunday, August 16, 20260.0031900.0031960.0032080.003190
Saturday, August 15, 20260.0031890.0031890.0031890.003189
Friday, August 14, 20260.0031730.0031890.0031990.003173
Thursday, August 13, 20260.0031790.0031790.0031960.003174
Wednesday, August 12, 20260.0031670.0031710.0031850.003158
Tuesday, August 11, 20260.0031630.0031670.0031800.003157
Monday, August 10, 20260.0031720.0031740.0031740.003150
Sunday, August 9, 20260.0031830.0031830.0031950.003169
Friday, August 7, 20260.0031560.0031860.0031960.003136
Thursday, August 6, 20260.0031570.0031580.0031930.003136
Wednesday, August 5, 20260.0031970.0031980.0031980.003159
Tuesday, August 4, 20260.0031950.0031980.0032060.003182
Monday, August 3, 20260.0031630.0031650.0031900.003161
Sunday, August 2, 20260.0031780.0031760.0031800.003155
Saturday, August 1, 20260.0031610.0031610.0031610.003161
Friday, July 31, 20260.0031800.0031610.0031870.003143
Thursday, July 30, 20260.0031800.0031820.0031830.003144
Wednesday, July 29, 20260.0031580.0031610.0031910.003147
Tuesday, July 28, 20260.0031670.0031680.0031680.003134
Monday, July 27, 20260.0031610.0031610.0031730.003143
Sunday, July 26, 20260.0031640.0031660.0031810.003153
Saturday, July 25, 20260.0031540.0031540.0031540.003154
Friday, July 24, 20260.0031230.0031520.0031630.003122
Thursday, July 23, 20260.0031260.0031250.0031620.003124

About these data

The HUF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency