currencies.zone

History HUF / USD

The HUF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003164
Inverse rate316.056000
Average0.003120
Change+4.26%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0031450.0031640.0031750.003136
Wednesday, September 16, 20260.0031570.0031690.0031750.003155
Tuesday, September 15, 20260.0031580.0031620.0031720.003155
Monday, September 14, 20260.0031620.0031660.0031670.003139
Sunday, September 13, 20260.0031930.0031920.0031930.003137
Saturday, September 12, 20260.0031920.0031920.0031920.003192
Friday, September 11, 20260.0031820.0031840.0031940.003175
Thursday, September 10, 20260.0031810.0031820.0032000.003174
Wednesday, September 9, 20260.0031950.0031990.0032080.003168
Tuesday, September 8, 20260.0032010.0032000.0032080.003188
Monday, September 7, 20260.0032040.0032040.0032050.003176
Sunday, September 6, 20260.0032080.0032130.0032180.003197
Saturday, September 5, 20260.0032090.0032090.0032090.003209
Friday, September 4, 20260.0032110.0032170.0032230.003209
Thursday, September 3, 20260.0032140.0032160.0032220.003183
Wednesday, September 2, 20260.0031520.0031540.0032110.003150
Tuesday, September 1, 20260.0031480.0031480.0031590.003116
Monday, August 31, 20260.0031820.0031820.0031860.003156
Sunday, August 30, 20260.0031760.0031770.0031870.003171
Friday, August 28, 20260.0031970.0031750.0032030.003169
Thursday, August 27, 20260.0031980.0032010.0031980.003171
Wednesday, August 26, 20260.0032210.0032240.0032250.003188
Tuesday, August 25, 20260.0032360.0032370.0032460.003212
Monday, August 24, 20260.0032170.0032190.0032370.003207
Sunday, August 23, 20260.0032240.0032240.0032300.003211
Friday, August 21, 20260.0032040.0032230.0032300.003203
Thursday, August 20, 20260.0032080.0032080.0032270.003203
Wednesday, August 19, 20260.0032090.0032080.0032190.003198
Tuesday, August 18, 20260.0031670.0031690.0032140.003164
Monday, August 17, 20260.0031870.0031870.0031880.003167
Sunday, August 16, 20260.0031900.0031960.0032080.003190
Saturday, August 15, 20260.0031890.0031890.0031890.003189
Friday, August 14, 20260.0031730.0031890.0031990.003173
Thursday, August 13, 20260.0031790.0031790.0031960.003174
Wednesday, August 12, 20260.0031670.0031710.0031850.003158
Tuesday, August 11, 20260.0031630.0031670.0031800.003157
Monday, August 10, 20260.0031720.0031740.0031740.003150
Sunday, August 9, 20260.0031830.0031830.0031950.003169
Friday, August 7, 20260.0031560.0031860.0031960.003136
Thursday, August 6, 20260.0031570.0031580.0031930.003136
Wednesday, August 5, 20260.0031970.0031980.0031980.003159
Tuesday, August 4, 20260.0031950.0031980.0032060.003182
Monday, August 3, 20260.0031630.0031650.0031900.003161
Sunday, August 2, 20260.0031780.0031760.0031800.003155
Saturday, August 1, 20260.0031610.0031610.0031610.003161
Friday, July 31, 20260.0031800.0031610.0031870.003143
Thursday, July 30, 20260.0031800.0031820.0031830.003144
Wednesday, July 29, 20260.0031580.0031610.0031910.003147
Tuesday, July 28, 20260.0031670.0031680.0031680.003134
Monday, July 27, 20260.0031610.0031610.0031730.003143
Sunday, July 26, 20260.0031640.0031660.0031810.003153
Saturday, July 25, 20260.0031540.0031540.0031540.003154
Friday, July 24, 20260.0031230.0031520.0031630.003122
Thursday, July 23, 20260.0031260.0031250.0031620.003124
Wednesday, July 22, 20260.0031400.0031420.0031470.003112
Tuesday, July 21, 20260.0031510.0031520.0031530.003129
Monday, July 20, 20260.0031570.0031560.0031740.003141
Sunday, July 19, 20260.0031480.0031470.0031760.003148
Saturday, July 18, 20260.0031790.0031790.0031790.003179
Friday, July 17, 20260.0031610.0031540.0031790.003132
Thursday, July 16, 20260.0031660.0031680.0031710.003134
Wednesday, July 15, 20260.0031950.0031930.0031970.003153
Tuesday, July 14, 20260.0031890.0031900.0031980.003172
Monday, July 13, 20260.0031810.0031810.0031990.003146
Sunday, July 12, 20260.0032000.0032010.0032130.003182
Thursday, July 9, 20260.0032010.0032060.0032220.003200
Wednesday, July 8, 20260.0031860.0031900.0032090.003169
Tuesday, July 7, 20260.0032140.0032230.0032190.003153
Monday, July 6, 20260.0032360.0032380.0032410.003221
Sunday, July 5, 20260.0032390.0032430.0032410.003224
Thursday, July 2, 20260.0032290.0032350.0032480.003223
Wednesday, July 1, 20260.0032100.0032060.0032410.003196
Tuesday, June 30, 20260.0032130.0032140.0032180.003192
Monday, June 29, 20260.0032270.0032310.0032300.003196
Sunday, June 28, 20260.0032190.0032210.0032320.003211
Thursday, June 25, 20260.0032100.0032170.0032330.003201
Wednesday, June 24, 20260.0031930.0031990.0032160.003188
Tuesday, June 23, 20260.0032070.0032100.0032070.003175
Monday, June 22, 20260.0032470.0032480.0032480.003195
Sunday, June 21, 20260.0032640.0032640.0032700.003241
Thursday, June 18, 20260.0032540.0032560.0032630.003231
Wednesday, June 17, 20260.0032800.0032830.0032950.003245
Tuesday, June 16, 20260.0033270.0033280.0033300.003308
Monday, June 15, 20260.0033150.0033150.0033320.003302
Sunday, June 14, 20260.0033070.0033060.0033200.003301
Saturday, June 13, 20260.0032920.0032920.0032920.003292
Thursday, June 11, 20260.0032770.0032780.0032940.003266
Wednesday, June 10, 20260.0032440.0032450.0032520.003236
Tuesday, June 9, 20260.0032500.0032440.0032590.003232
Monday, June 8, 20260.0032450.0032460.0032660.003240

About these data

The HUF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency