About these data
The HUF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HUF / USD
The HUF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate245.606065
Inverse rate0.004072
Average256.218208
Change-8.64%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 246.979964 | 245.606065 | 249.897345 | 243.713977 |
| Thursday, August 6, 2026 | 250.783880 | 251.286783 | 253.181791 | 247.972964 |
| Wednesday, August 5, 2026 | 248.536798 | 248.155682 | 251.466767 | 248.132829 |
| Tuesday, August 4, 2026 | 248.467481 | 248.000818 | 249.518682 | 247.563588 |
| Monday, August 3, 2026 | 250.368239 | 250.274092 | 250.881824 | 248.230046 |
| Sunday, August 2, 2026 | 250.367768 | 250.285188 | 252.191309 | 249.489323 |
| Saturday, August 1, 2026 | 246.839893 | 246.839893 | 246.839893 | 246.839893 |
| Friday, July 31, 2026 | 245.480084 | 246.839893 | 248.466086 | 244.152217 |
| Thursday, July 30, 2026 | 249.308091 | 248.108983 | 252.166150 | 248.842839 |
| Wednesday, July 29, 2026 | 250.860955 | 249.079361 | 251.729237 | 247.419772 |
| Tuesday, July 28, 2026 | 248.998853 | 248.223594 | 251.562929 | 248.529777 |
| Monday, July 27, 2026 | 249.010360 | 249.432096 | 250.409100 | 247.878341 |
| Sunday, July 26, 2026 | 249.509737 | 248.846606 | 250.393943 | 247.856737 |
| Friday, July 24, 2026 | 247.894415 | 245.930240 | 248.491175 | 244.573367 |
| Thursday, July 23, 2026 | 251.582300 | 251.645915 | 252.362647 | 248.718461 |
| Wednesday, July 22, 2026 | 251.192475 | 250.764157 | 253.670272 | 250.435809 |
| Tuesday, July 21, 2026 | 249.909447 | 250.179609 | 251.784370 | 249.792123 |
| Monday, July 20, 2026 | 249.232552 | 249.705844 | 251.043895 | 247.902659 |
| Sunday, July 19, 2026 | 250.422935 | 250.619007 | 250.452887 | 248.153259 |
| Friday, July 17, 2026 | 245.304388 | 245.550300 | 247.708287 | 243.497432 |
| Thursday, July 16, 2026 | 248.887447 | 249.133259 | 251.483870 | 248.512347 |
| Wednesday, July 15, 2026 | 247.613307 | 247.589464 | 250.880729 | 246.847701 |
| Tuesday, July 14, 2026 | 247.538703 | 246.638894 | 248.881542 | 246.163522 |
| Monday, July 13, 2026 | 246.459882 | 247.385716 | 250.022419 | 245.056599 |
| Sunday, July 12, 2026 | 245.456414 | 245.896333 | 247.285776 | 244.426039 |
| Thursday, July 9, 2026 | 246.003284 | 245.346912 | 246.169798 | 244.338839 |
| Wednesday, July 8, 2026 | 247.267696 | 246.482748 | 248.567483 | 245.053549 |
| Tuesday, July 7, 2026 | 244.490083 | 244.419386 | 249.360716 | 244.119205 |
| Monday, July 6, 2026 | 243.389691 | 243.341313 | 244.572194 | 243.034716 |
| Sunday, July 5, 2026 | 243.169234 | 242.956567 | 244.319969 | 242.560872 |
| Thursday, July 2, 2026 | 244.009438 | 243.098821 | 244.774202 | 242.576354 |
| Wednesday, July 1, 2026 | 244.961779 | 244.673334 | 246.080029 | 242.624628 |
| Tuesday, June 30, 2026 | 244.717996 | 244.956815 | 246.347214 | 243.743789 |
| Monday, June 29, 2026 | 243.984054 | 243.835770 | 246.337996 | 243.181565 |
| Sunday, June 28, 2026 | 243.860707 | 243.858195 | 244.902634 | 242.917844 |
| Thursday, June 25, 2026 | 244.685027 | 244.375328 | 245.795623 | 242.940529 |
| Wednesday, June 24, 2026 | 245.494362 | 244.806517 | 246.091194 | 243.681458 |
| Tuesday, June 23, 2026 | 244.205863 | 244.150669 | 246.625709 | 244.205863 |
| Monday, June 22, 2026 | 241.603213 | 242.041796 | 245.775998 | 241.261192 |
| Sunday, June 21, 2026 | 240.877432 | 241.356233 | 242.568565 | 240.417508 |
| Thursday, June 18, 2026 | 242.194575 | 241.927352 | 243.919742 | 241.499448 |
| Wednesday, June 17, 2026 | 240.147275 | 241.292295 | 242.692962 | 239.070551 |
| Tuesday, June 16, 2026 | 238.132791 | 238.462928 | 239.463778 | 237.946598 |
| Monday, June 15, 2026 | 238.938667 | 239.265062 | 240.327686 | 237.685605 |
| Sunday, June 14, 2026 | 239.859162 | 239.654761 | 240.255761 | 238.879574 |
| Thursday, June 11, 2026 | 241.692073 | 240.916747 | 242.546310 | 240.451787 |
| Wednesday, June 10, 2026 | 243.427445 | 243.304780 | 244.094038 | 242.826433 |
| Tuesday, June 9, 2026 | 242.914942 | 243.973462 | 244.262546 | 242.218618 |
| Monday, June 8, 2026 | 243.872973 | 243.385395 | 244.210084 | 242.303723 |
| Sunday, June 7, 2026 | 242.852183 | 244.286550 | 245.376786 | 242.852183 |
| Thursday, June 4, 2026 | 240.673786 | 241.227309 | 244.517942 | 240.249705 |
| Wednesday, June 3, 2026 | 242.894843 | 242.935011 | 243.300230 | 240.834162 |
| Tuesday, June 2, 2026 | 241.799985 | 242.322456 | 243.419198 | 241.634883 |
| Monday, June 1, 2026 | 241.550339 | 242.053609 | 243.399536 | 241.484346 |
| Sunday, May 31, 2026 | 241.568077 | 241.193452 | 244.125420 | 241.238560 |
| Thursday, May 28, 2026 | 242.383354 | 241.581493 | 243.338368 | 240.710404 |
| Wednesday, May 27, 2026 | 242.447099 | 242.780556 | 244.142129 | 241.387410 |
| Tuesday, May 26, 2026 | 242.643553 | 242.825693 | 243.575231 | 241.656679 |
| Monday, May 25, 2026 | 243.117098 | 243.071291 | 244.425249 | 242.775542 |
| Sunday, May 24, 2026 | 244.415149 | 244.713485 | 244.804468 | 243.146122 |
| Thursday, May 21, 2026 | 244.840655 | 245.042445 | 246.436215 | 244.561903 |
| Wednesday, May 20, 2026 | 245.278536 | 245.043100 | 247.442338 | 244.964549 |
| Tuesday, May 19, 2026 | 246.958438 | 246.737719 | 248.194844 | 244.714345 |
| Monday, May 18, 2026 | 245.362879 | 245.341703 | 248.478520 | 245.150139 |
| Sunday, May 17, 2026 | 245.943972 | 246.094856 | 247.556054 | 245.105731 |
| Thursday, May 14, 2026 | 243.425022 | 244.463024 | 247.176194 | 243.425022 |
| Wednesday, May 13, 2026 | 243.495127 | 243.891436 | 244.479816 | 243.067062 |
| Tuesday, May 12, 2026 | 243.061019 | 242.990184 | 245.755979 | 242.672830 |
| Monday, May 11, 2026 | 241.789757 | 241.031728 | 244.627603 | 241.120129 |
| Sunday, May 10, 2026 | 241.592748 | 242.024533 | 242.380333 | 241.127019 |
| Thursday, May 7, 2026 | 242.766265 | 242.940303 | 244.288624 | 240.786727 |
| Wednesday, May 6, 2026 | 243.647048 | 244.428842 | 245.000689 | 241.165342 |
| Tuesday, May 5, 2026 | 245.686124 | 245.287405 | 247.533652 | 241.950915 |
| Monday, May 4, 2026 | 247.060607 | 247.634895 | 249.084415 | 245.253354 |
| Sunday, May 3, 2026 | 245.907509 | 245.788942 | 248.451151 | 245.537622 |
| Friday, May 1, 2026 | 244.068197 | 242.780748 | 245.107906 | 240.901226 |
| Thursday, April 30, 2026 | 247.293060 | 246.942028 | 248.019224 | 244.708867 |
| Wednesday, April 29, 2026 | 248.892022 | 248.760532 | 251.065723 | 247.423785 |
| Tuesday, April 28, 2026 | 246.871952 | 247.203712 | 248.965145 | 246.706338 |
| Monday, April 27, 2026 | 247.124890 | 247.172519 | 249.537821 | 246.827794 |
| Sunday, April 26, 2026 | 248.981343 | 248.323168 | 248.981343 | 246.489311 |
| Thursday, April 23, 2026 | 249.018739 | 248.988214 | 250.546080 | 247.204711 |
| Wednesday, April 22, 2026 | 247.733852 | 248.241486 | 249.571624 | 247.216673 |
| Tuesday, April 21, 2026 | 246.980255 | 247.583933 | 249.096533 | 246.366357 |
| Monday, April 20, 2026 | 245.305762 | 244.974562 | 247.694226 | 244.951512 |
| Sunday, April 19, 2026 | 245.105901 | 244.777584 | 247.241782 | 244.212326 |
| Thursday, April 16, 2026 | 247.302874 | 247.240027 | 247.695311 | 242.745471 |
| Wednesday, April 15, 2026 | 246.217885 | 245.403097 | 248.566732 | 245.335810 |
| Tuesday, April 14, 2026 | 245.968897 | 245.974502 | 247.729332 | 245.869794 |
| Monday, April 13, 2026 | 246.596007 | 245.793568 | 246.985559 | 245.465751 |
Reference data supplied by our market data provider. It is not financial advice.