currencies.zone

History HUF / RON

The HUF/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014597
Inverse rate68.507815
Average0.013971
Change+11.73%
Observations282
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.0146240.0145970.0146820.014521
Thursday, October 22, 20260.0146070.0146140.0146610.014517
Wednesday, October 21, 20260.0146170.0146180.0147130.014461
Tuesday, October 20, 20260.0146180.0146270.0146800.014497
Monday, October 19, 20260.0146740.0146770.0147410.014532
Sunday, October 18, 20260.0146660.0146650.0147450.014600
Friday, October 16, 20260.0146800.0146440.0148050.014559
Thursday, October 15, 20260.0146590.0146640.0147840.014560
Wednesday, October 14, 20260.0146630.0146630.0147290.014575
Tuesday, October 13, 20260.0146610.0146620.0148180.014507
Monday, October 12, 20260.0146190.0146180.0147230.014548
Sunday, October 11, 20260.0146150.0146140.0146990.014528
Friday, October 9, 20260.0146260.0144980.0147120.014467
Thursday, October 8, 20260.0146210.0146280.0146980.014527
Wednesday, October 7, 20260.0146270.0146400.0146950.014497
Tuesday, October 6, 20260.0146300.0146620.0147710.014435
Monday, October 5, 20260.0145420.0145540.0147470.014461
Sunday, October 4, 20260.0144990.0145050.0146330.014348
Friday, October 2, 20260.0144990.0144940.0146700.014339
Thursday, October 1, 20260.0144890.0145160.0146380.014360
Wednesday, September 30, 20260.0143900.0143960.0147400.014121
Tuesday, September 29, 20260.0143670.0143830.0144820.014321
Monday, September 28, 20260.0143650.0143620.0144380.014256
Sunday, September 27, 20260.0144300.0144650.0144890.014260
Friday, September 25, 20260.0144240.0144460.0145410.014348
Thursday, September 24, 20260.0144130.0144230.0145140.014339
Wednesday, September 23, 20260.0144460.0144420.0144910.014322
Tuesday, September 22, 20260.0145680.0145970.0146540.014343
Monday, September 21, 20260.0145460.0145530.0146790.014432
Sunday, September 20, 20260.0144430.0144480.0145530.014405
Friday, September 18, 20260.0145020.0144600.0145910.014342
Thursday, September 17, 20260.0144890.0144960.0145740.014367
Wednesday, September 16, 20260.0144070.0144110.0145570.014342
Tuesday, September 15, 20260.0143780.0143990.0144640.014313
Monday, September 14, 20260.0143740.0143890.0144340.014265
Sunday, September 13, 20260.0144500.0144480.0145560.014194
Friday, September 11, 20260.0143950.0144210.0145020.014348
Thursday, September 10, 20260.0143760.0143810.0145160.014336
Wednesday, September 9, 20260.0144100.0144290.0145250.014275
Tuesday, September 8, 20260.0144450.0144410.0144940.014355
Monday, September 7, 20260.0144510.0144520.0144820.014319
Sunday, September 6, 20260.0144900.0145130.0145430.014412
Friday, September 4, 20260.0145060.0145330.0146110.014486
Thursday, September 3, 20260.0144960.0145070.0145890.014353
Wednesday, September 2, 20260.0142830.0142930.0145480.014213
Tuesday, September 1, 20260.0142600.0142590.0143390.014090
Monday, August 31, 20260.0143890.0143880.0144380.014264
Sunday, August 30, 20260.0143970.0144030.0145000.014337
Friday, August 28, 20260.0144220.0143430.0145390.014274
Thursday, August 27, 20260.0144150.0144280.0144860.014293
Wednesday, August 26, 20260.0145120.0145250.0145590.014361
Tuesday, August 25, 20260.0145550.0145610.0146420.014445
Monday, August 24, 20260.0144690.0144760.0145780.014416
Sunday, August 23, 20260.0144810.0144860.0145340.014419
Friday, August 21, 20260.0144060.0144800.0145370.014364
Thursday, August 20, 20260.0143980.0143990.0145070.014352
Wednesday, August 19, 20260.0144060.0144010.0144630.014317
Tuesday, August 18, 20260.0143300.0143390.0145490.014198
Monday, August 17, 20260.0143930.0143920.0144400.014295
Sunday, August 16, 20260.0144320.0144600.0145120.014377
Friday, August 14, 20260.0144120.0144310.0145310.014339
Thursday, August 13, 20260.0144180.0144180.0145060.014333
Wednesday, August 12, 20260.0143680.0143860.0144830.014323
Tuesday, August 11, 20260.0143470.0143550.0144350.014294
Monday, August 10, 20260.0143910.0144030.0144150.014277
Sunday, August 9, 20260.0144430.0144430.0145120.014328
Friday, August 7, 20260.0143910.0144450.0145830.014201
Thursday, August 6, 20260.0143830.0143830.0145590.014206
Wednesday, August 5, 20260.0144960.0145040.0145720.014321
Tuesday, August 4, 20260.0145320.0145430.0145860.014429
Monday, August 3, 20260.0144040.0144150.0145460.014375
Sunday, August 2, 20260.0144350.0144220.0144870.014315
Saturday, August 1, 20260.0143720.0143720.0143720.014372
Friday, July 31, 20260.0144680.0143720.0145890.014285
Thursday, July 30, 20260.0144620.0144680.0145560.014295
Wednesday, July 29, 20260.0144110.0144260.0146210.014295
Tuesday, July 28, 20260.0145300.0145380.0145710.014360
Monday, July 27, 20260.0145270.0145260.0146020.014404
Sunday, July 26, 20260.0145190.0145040.0146280.014385
Saturday, July 25, 20260.0144610.0144610.0144610.014461
Friday, July 24, 20260.0143600.0144530.0145610.014282
Thursday, July 23, 20260.0143630.0143580.0145460.014324
Wednesday, July 22, 20260.0143920.0144000.0144860.014235
Tuesday, July 21, 20260.0144620.0144660.0144740.014336
Monday, July 20, 20260.0144790.0144770.0145770.014381
Sunday, July 19, 20260.0144240.0144210.0145780.014390
Saturday, July 18, 20260.0145120.0145120.0145120.014512
Friday, July 17, 20260.0144690.0143990.0145810.014292
Thursday, July 16, 20260.0144790.0144860.0145300.014328
Wednesday, July 15, 20260.0145740.0145670.0146340.014381

About these data

The HUF/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency