History HUF / RON

The HUF/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014559

Inverse rate68.687219

Average0.013830

Change+11.70%

Observations278

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.014483	0.014559	0.014748	0.014417
Sunday, September 20, 2026	0.014443	0.014448	0.014553	0.014405
Friday, September 18, 2026	0.014502	0.014460	0.014591	0.014342
Thursday, September 17, 2026	0.014489	0.014496	0.014574	0.014367
Wednesday, September 16, 2026	0.014407	0.014411	0.014557	0.014342
Tuesday, September 15, 2026	0.014378	0.014399	0.014464	0.014313
Monday, September 14, 2026	0.014374	0.014389	0.014434	0.014265
Sunday, September 13, 2026	0.014450	0.014448	0.014556	0.014194
Friday, September 11, 2026	0.014395	0.014421	0.014502	0.014348
Thursday, September 10, 2026	0.014376	0.014381	0.014516	0.014336
Wednesday, September 9, 2026	0.014410	0.014429	0.014525	0.014275
Tuesday, September 8, 2026	0.014445	0.014441	0.014494	0.014355
Monday, September 7, 2026	0.014451	0.014452	0.014482	0.014319
Sunday, September 6, 2026	0.014490	0.014513	0.014543	0.014412
Friday, September 4, 2026	0.014506	0.014533	0.014611	0.014486
Thursday, September 3, 2026	0.014496	0.014507	0.014589	0.014353
Wednesday, September 2, 2026	0.014283	0.014293	0.014548	0.014213
Tuesday, September 1, 2026	0.014260	0.014259	0.014339	0.014090
Monday, August 31, 2026	0.014389	0.014388	0.014438	0.014264
Sunday, August 30, 2026	0.014397	0.014403	0.014500	0.014337
Friday, August 28, 2026	0.014422	0.014343	0.014539	0.014274
Thursday, August 27, 2026	0.014415	0.014428	0.014486	0.014293
Wednesday, August 26, 2026	0.014512	0.014525	0.014559	0.014361
Tuesday, August 25, 2026	0.014555	0.014561	0.014642	0.014445
Monday, August 24, 2026	0.014469	0.014476	0.014578	0.014416
Sunday, August 23, 2026	0.014481	0.014486	0.014534	0.014419
Friday, August 21, 2026	0.014406	0.014480	0.014537	0.014364
Thursday, August 20, 2026	0.014398	0.014399	0.014507	0.014352
Wednesday, August 19, 2026	0.014406	0.014401	0.014463	0.014317
Tuesday, August 18, 2026	0.014330	0.014339	0.014549	0.014198
Monday, August 17, 2026	0.014393	0.014392	0.014440	0.014295
Sunday, August 16, 2026	0.014432	0.014460	0.014512	0.014377
Friday, August 14, 2026	0.014412	0.014431	0.014531	0.014339
Thursday, August 13, 2026	0.014418	0.014418	0.014506	0.014333
Wednesday, August 12, 2026	0.014368	0.014386	0.014483	0.014323
Tuesday, August 11, 2026	0.014347	0.014355	0.014435	0.014294
Monday, August 10, 2026	0.014391	0.014403	0.014415	0.014277
Sunday, August 9, 2026	0.014443	0.014443	0.014512	0.014328
Friday, August 7, 2026	0.014391	0.014445	0.014583	0.014201
Thursday, August 6, 2026	0.014383	0.014383	0.014559	0.014206
Wednesday, August 5, 2026	0.014496	0.014504	0.014572	0.014321
Tuesday, August 4, 2026	0.014532	0.014543	0.014586	0.014429
Monday, August 3, 2026	0.014404	0.014415	0.014546	0.014375
Sunday, August 2, 2026	0.014435	0.014422	0.014487	0.014315
Saturday, August 1, 2026	0.014372	0.014372	0.014372	0.014372
Friday, July 31, 2026	0.014468	0.014372	0.014589	0.014285
Thursday, July 30, 2026	0.014462	0.014468	0.014556	0.014295
Wednesday, July 29, 2026	0.014411	0.014426	0.014621	0.014295
Tuesday, July 28, 2026	0.014530	0.014538	0.014571	0.014360
Monday, July 27, 2026	0.014527	0.014526	0.014602	0.014404
Sunday, July 26, 2026	0.014519	0.014504	0.014628	0.014385
Saturday, July 25, 2026	0.014461	0.014461	0.014461	0.014461
Friday, July 24, 2026	0.014360	0.014453	0.014561	0.014282
Thursday, July 23, 2026	0.014363	0.014358	0.014546	0.014324
Wednesday, July 22, 2026	0.014392	0.014400	0.014486	0.014235
Tuesday, July 21, 2026	0.014462	0.014466	0.014474	0.014336
Monday, July 20, 2026	0.014479	0.014477	0.014577	0.014381
Sunday, July 19, 2026	0.014424	0.014421	0.014578	0.014390
Saturday, July 18, 2026	0.014512	0.014512	0.014512	0.014512
Friday, July 17, 2026	0.014469	0.014399	0.014581	0.014292
Thursday, July 16, 2026	0.014479	0.014486	0.014530	0.014328
Wednesday, July 15, 2026	0.014574	0.014567	0.014634	0.014381
Tuesday, July 14, 2026	0.014619	0.014624	0.014681	0.014509
Monday, July 13, 2026	0.014609	0.014610	0.014719	0.014392
Sunday, July 12, 2026	0.014678	0.014686	0.014767	0.014535
Thursday, July 9, 2026	0.014639	0.014661	0.014760	0.014603
Wednesday, July 8, 2026	0.014583	0.014604	0.014703	0.014472
Tuesday, July 7, 2026	0.014737	0.014776	0.014780	0.014425
Monday, July 6, 2026	0.014777	0.014787	0.014836	0.014698
Sunday, July 5, 2026	0.014790	0.014809	0.014846	0.014673
Thursday, July 2, 2026	0.014778	0.014806	0.014873	0.014706
Wednesday, July 1, 2026	0.014730	0.014710	0.014886	0.014564
Tuesday, June 30, 2026	0.014740	0.014744	0.014809	0.014616
Monday, June 29, 2026	0.014800	0.014814	0.014863	0.014625
Sunday, June 28, 2026	0.014802	0.014809	0.014865	0.014720
Thursday, June 25, 2026	0.014770	0.014801	0.014883	0.014659
Wednesday, June 24, 2026	0.014672	0.014632	0.014832	0.014621
Tuesday, June 23, 2026	0.014770	0.014783	0.014823	0.014617
Monday, June 22, 2026	0.014868	0.014871	0.014969	0.014579
Sunday, June 21, 2026	0.014916	0.014920	0.014977	0.014732
Thursday, June 18, 2026	0.014851	0.014862	0.014949	0.014737
Wednesday, June 17, 2026	0.014892	0.014920	0.015055	0.014716
Tuesday, June 16, 2026	0.014971	0.014973	0.015021	0.014881
Monday, June 15, 2026	0.014954	0.014955	0.015060	0.014844
Sunday, June 14, 2026	0.014932	0.014921	0.015023	0.014833
Saturday, June 13, 2026	0.014897	0.014897	0.014897	0.014897
Thursday, June 11, 2026	0.014808	0.014812	0.014913	0.014739
Wednesday, June 10, 2026	0.014707	0.014713	0.014784	0.014642
Tuesday, June 9, 2026	0.014742	0.014713	0.014788	0.014613
Monday, June 8, 2026	0.014741	0.014742	0.014836	0.014646

About these data

The HUF/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.