About these data
The HUF/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HUF / RON
The HUF/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate388.599287
Inverse rate0.002573
Average401.728954
Change-6.63%
Observations165
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 390.184443 | 388.599287 | 395.841675 | 384.884140 |
| Thursday, August 6, 2026 | 389.762638 | 389.831494 | 395.721432 | 385.256471 |
| Wednesday, August 5, 2026 | 387.752834 | 387.594688 | 392.762150 | 384.408671 |
| Tuesday, August 4, 2026 | 386.757882 | 386.510038 | 389.723475 | 385.037473 |
| Monday, August 3, 2026 | 390.202652 | 389.842888 | 391.590534 | 386.703198 |
| Sunday, August 2, 2026 | 389.765529 | 390.135064 | 393.427910 | 387.601534 |
| Friday, July 31, 2026 | 390.720895 | 391.813241 | 395.745675 | 385.980898 |
| Thursday, July 30, 2026 | 390.238527 | 390.019483 | 394.869022 | 386.530990 |
| Wednesday, July 29, 2026 | 389.321928 | 388.919191 | 395.006352 | 383.388178 |
| Tuesday, July 28, 2026 | 385.264284 | 385.157313 | 390.618276 | 384.731173 |
| Monday, July 27, 2026 | 386.023181 | 386.127379 | 389.522460 | 384.148130 |
| Sunday, July 26, 2026 | 387.330254 | 386.961262 | 389.705828 | 383.845176 |
| Saturday, July 25, 2026 | 387.758342 | 387.758342 | 387.758342 | 387.758342 |
| Friday, July 24, 2026 | 392.342568 | 387.978463 | 392.922410 | 386.253399 |
| Thursday, July 23, 2026 | 391.610643 | 391.691467 | 392.688919 | 386.448028 |
| Wednesday, July 22, 2026 | 391.236716 | 390.946938 | 395.298985 | 388.600848 |
| Tuesday, July 21, 2026 | 390.487384 | 390.515770 | 393.892045 | 389.800453 |
| Monday, July 20, 2026 | 391.041323 | 391.146010 | 393.463137 | 387.567055 |
| Sunday, July 19, 2026 | 392.916336 | 393.024669 | 394.084451 | 388.435865 |
| Friday, July 17, 2026 | 391.359214 | 392.879261 | 396.153796 | 388.678821 |
| Thursday, July 16, 2026 | 390.651349 | 390.534591 | 395.836239 | 389.705895 |
| Wednesday, July 15, 2026 | 389.063340 | 389.158161 | 394.197289 | 386.731713 |
| Tuesday, July 14, 2026 | 387.589606 | 387.507734 | 390.997138 | 385.341578 |
| Monday, July 13, 2026 | 385.923504 | 385.897184 | 394.276002 | 383.528424 |
| Sunday, July 12, 2026 | 386.185952 | 385.944451 | 389.214314 | 382.960708 |
| Thursday, July 9, 2026 | 387.418323 | 386.791737 | 389.145727 | 383.963913 |
| Wednesday, July 8, 2026 | 388.588347 | 387.916733 | 391.926468 | 385.650288 |
| Tuesday, July 7, 2026 | 384.615014 | 383.655214 | 393.351506 | 383.183686 |
| Monday, July 6, 2026 | 383.816088 | 383.592934 | 385.807854 | 382.305224 |
| Sunday, July 5, 2026 | 384.058359 | 383.573046 | 386.197706 | 382.205462 |
| Thursday, July 2, 2026 | 385.093293 | 384.295346 | 387.351752 | 382.655592 |
| Wednesday, July 1, 2026 | 384.967129 | 385.482299 | 390.669050 | 381.068152 |
| Tuesday, June 30, 2026 | 384.912685 | 384.708797 | 387.839811 | 382.698218 |
| Monday, June 29, 2026 | 383.675457 | 383.283804 | 388.054499 | 382.199713 |
| Sunday, June 28, 2026 | 383.427555 | 383.263187 | 385.510040 | 381.945072 |
| Thursday, June 25, 2026 | 384.413489 | 383.563624 | 387.209623 | 381.343389 |
| Wednesday, June 24, 2026 | 385.415812 | 384.704276 | 387.690967 | 382.240833 |
| Tuesday, June 23, 2026 | 385.125347 | 384.751303 | 389.056903 | 383.142693 |
| Monday, June 22, 2026 | 380.805241 | 380.637973 | 387.661442 | 379.930390 |
| Sunday, June 21, 2026 | 379.186614 | 379.145287 | 382.411993 | 377.709990 |
| Thursday, June 18, 2026 | 381.899866 | 381.600196 | 384.787525 | 378.756281 |
| Wednesday, June 17, 2026 | 381.627727 | 380.984718 | 386.069429 | 377.094066 |
| Tuesday, June 16, 2026 | 378.987533 | 378.908331 | 382.165897 | 378.400170 |
| Monday, June 15, 2026 | 379.697384 | 379.701156 | 382.213524 | 377.032280 |
| Sunday, June 14, 2026 | 381.037283 | 381.005172 | 382.443170 | 378.955859 |
| Thursday, June 11, 2026 | 383.758818 | 383.677743 | 385.183512 | 380.674082 |
| Wednesday, June 10, 2026 | 385.407555 | 385.206569 | 387.349294 | 383.990252 |
| Tuesday, June 9, 2026 | 384.998940 | 385.731777 | 388.495556 | 383.775287 |
| Monday, June 8, 2026 | 386.031756 | 386.024303 | 388.223675 | 383.518921 |
| Sunday, June 7, 2026 | 385.995867 | 387.060859 | 390.862413 | 384.961551 |
| Thursday, June 4, 2026 | 385.560943 | 385.588798 | 392.014974 | 381.659832 |
| Wednesday, June 3, 2026 | 387.261391 | 386.923375 | 389.940242 | 383.423346 |
| Tuesday, June 2, 2026 | 386.424819 | 386.457328 | 389.580817 | 384.760230 |
| Monday, June 1, 2026 | 386.501745 | 386.843307 | 390.130043 | 385.895427 |
| Sunday, May 31, 2026 | 388.061606 | 387.642293 | 392.370471 | 384.474563 |
| Thursday, May 28, 2026 | 387.654711 | 387.771500 | 391.093419 | 385.490340 |
| Wednesday, May 27, 2026 | 387.046132 | 386.990102 | 391.681745 | 384.407978 |
| Tuesday, May 26, 2026 | 388.393489 | 388.458946 | 390.004200 | 385.747493 |
| Monday, May 25, 2026 | 389.958251 | 389.921077 | 392.221801 | 387.751489 |
| Sunday, May 24, 2026 | 392.467795 | 392.506606 | 393.817901 | 389.832031 |
| Thursday, May 21, 2026 | 391.869827 | 391.936433 | 395.448993 | 391.011151 |
| Wednesday, May 20, 2026 | 392.010016 | 392.140247 | 396.127534 | 389.898292 |
| Tuesday, May 19, 2026 | 394.143495 | 394.060587 | 397.704524 | 389.776524 |
| Monday, May 18, 2026 | 393.987627 | 393.630064 | 399.066829 | 390.668262 |
| Sunday, May 17, 2026 | 393.177969 | 393.658008 | 397.218267 | 391.663800 |
| Thursday, May 14, 2026 | 390.382042 | 390.356794 | 396.526027 | 388.899355 |
| Wednesday, May 13, 2026 | 390.074731 | 390.486264 | 392.078566 | 388.484404 |
| Tuesday, May 12, 2026 | 389.933211 | 389.779720 | 394.238294 | 388.022664 |
| Monday, May 11, 2026 | 387.913807 | 386.772666 | 392.673523 | 385.837194 |
| Sunday, May 10, 2026 | 387.684315 | 386.930583 | 389.544151 | 386.275272 |
| Thursday, May 7, 2026 | 388.446270 | 388.251730 | 392.170997 | 385.101201 |
| Wednesday, May 6, 2026 | 390.768439 | 390.768578 | 392.809681 | 386.584719 |
| Tuesday, May 5, 2026 | 393.941714 | 394.075872 | 396.577467 | 387.679664 |
| Monday, May 4, 2026 | 395.820087 | 396.260069 | 400.436438 | 392.544144 |
| Sunday, May 3, 2026 | 394.876060 | 394.755040 | 399.559002 | 392.563542 |
| Friday, May 1, 2026 | 397.769466 | 395.536249 | 400.120860 | 391.897911 |
| Thursday, April 30, 2026 | 396.901461 | 396.919638 | 399.991031 | 392.106784 |
| Wednesday, April 29, 2026 | 395.050575 | 395.209736 | 403.271232 | 391.808034 |
| Tuesday, April 28, 2026 | 393.059515 | 393.285081 | 396.663754 | 391.456007 |
| Monday, April 27, 2026 | 394.911426 | 394.847771 | 398.970571 | 391.947917 |
| Sunday, April 26, 2026 | 396.494357 | 396.028236 | 398.241381 | 392.726778 |
| Thursday, April 23, 2026 | 397.746156 | 397.738597 | 401.058003 | 394.171867 |
| Wednesday, April 22, 2026 | 396.395618 | 396.072985 | 400.243898 | 395.054405 |
| Tuesday, April 21, 2026 | 396.193100 | 396.543465 | 400.012828 | 393.753498 |
| Monday, April 20, 2026 | 393.402697 | 393.193435 | 397.335227 | 392.320294 |
| Sunday, April 19, 2026 | 392.717699 | 392.517174 | 397.398999 | 391.285980 |
| Thursday, April 16, 2026 | 395.007080 | 394.857002 | 398.569823 | 387.391406 |
| Wednesday, April 15, 2026 | 393.254674 | 392.913173 | 397.708679 | 391.060471 |
| Tuesday, April 14, 2026 | 394.038388 | 393.779060 | 397.456728 | 392.833430 |
| Monday, April 13, 2026 | 393.499173 | 393.202226 | 396.367131 | 391.535662 |
Reference data supplied by our market data provider. It is not financial advice.