currencies.zone

History HUF / PLN

The HUF/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012106
Inverse rate82.604862
Average0.011590
Change+9.72%
Observations289
Download CSV
DateOpenCloseHighLow
Monday, November 9, 20260.0121550.0121060.0122590.012005
Sunday, November 8, 20260.0121550.0120970.0121700.012087
Saturday, November 7, 20260.0121550.0121550.0121550.012155
Friday, November 6, 20260.0120870.0120890.0121920.011982
Thursday, November 5, 20260.0120940.0121100.0122060.011976
Wednesday, November 4, 20260.0121000.0121040.0122380.011988
Tuesday, November 3, 20260.0121240.0121180.0121930.012057
Monday, November 2, 20260.0120770.0120670.0121990.011991
Sunday, November 1, 20260.0120300.0121070.0121100.012020
Friday, October 30, 20260.0120100.0120110.0121330.011901
Thursday, October 29, 20260.0120050.0120130.0120880.011916
Wednesday, October 28, 20260.0120000.0120000.0120460.011949
Tuesday, October 27, 20260.0119980.0120020.0120560.011933
Monday, October 26, 20260.0120320.0120380.0120930.011917
Friday, October 23, 20260.0119620.0120040.0120810.011877
Thursday, October 22, 20260.0119620.0119620.0120680.011885
Wednesday, October 21, 20260.0119340.0119270.0120510.011808
Tuesday, October 20, 20260.0119960.0120010.0120160.011887
Monday, October 19, 20260.0120500.0120470.0121040.011913
Sunday, October 18, 20260.0120360.0120380.0121200.011986
Friday, October 16, 20260.0120100.0120260.0121310.011928
Thursday, October 15, 20260.0120140.0120160.0121190.011924
Wednesday, October 14, 20260.0120240.0120240.0120770.011941
Tuesday, October 13, 20260.0120190.0120170.0121390.011881
Monday, October 12, 20260.0120200.0120200.0121060.011928
Sunday, October 11, 20260.0120100.0120050.0120990.011947
Saturday, October 10, 20260.0120130.0120130.0120130.012013
Friday, October 9, 20260.0119640.0120280.0120990.011898
Thursday, October 8, 20260.0119830.0119850.0120860.011899
Wednesday, October 7, 20260.0119700.0119810.0120450.011873
Tuesday, October 6, 20260.0119660.0119890.0121030.011804
Monday, October 5, 20260.0119380.0119460.0120900.011804
Sunday, October 4, 20260.0119060.0119110.0120230.011784
Friday, October 2, 20260.0118650.0118930.0119990.011772
Thursday, October 1, 20260.0118750.0118960.0119900.011778
Wednesday, September 30, 20260.0119130.0119120.0120820.011685
Tuesday, September 29, 20260.0119030.0119090.0120000.011848
Monday, September 28, 20260.0119070.0119030.0119750.011809
Sunday, September 27, 20260.0119720.0120000.0120180.011827
Friday, September 25, 20260.0119570.0119700.0120820.011892
Thursday, September 24, 20260.0119860.0119750.0120690.011891
Wednesday, September 23, 20260.0119910.0119930.0120600.011899
Tuesday, September 22, 20260.0120170.0120390.0121790.011821
Monday, September 21, 20260.0120220.0120170.0121170.011914
Sunday, September 20, 20260.0119770.0119760.0120670.011914
Friday, September 18, 20260.0120000.0119830.0120980.011893
Thursday, September 17, 20260.0120080.0120070.0120880.011890
Wednesday, September 16, 20260.0119530.0119440.0120860.011878
Tuesday, September 15, 20260.0118780.0118870.0119860.011848
Monday, September 14, 20260.0118810.0118870.0119370.011782
Sunday, September 13, 20260.0119080.0118950.0120410.011692
Saturday, September 12, 20260.0118860.0118860.0118860.011886
Friday, September 11, 20260.0118360.0118740.0119150.011806
Thursday, September 10, 20260.0118480.0118490.0119590.011804
Wednesday, September 9, 20260.0118510.0118620.0119730.011732
Tuesday, September 8, 20260.0118710.0118650.0119120.011790
Monday, September 7, 20260.0118690.0118690.0119150.011755
Sunday, September 6, 20260.0119120.0119210.0119630.011834
Saturday, September 5, 20260.0118970.0118970.0118970.011897
Friday, September 4, 20260.0119280.0119510.0119870.011908
Thursday, September 3, 20260.0119400.0119490.0120090.011798
Wednesday, September 2, 20260.0117800.0117770.0120020.011697
Tuesday, September 1, 20260.0117750.0117710.0118510.011612
Monday, August 31, 20260.0118610.0118490.0119110.011743
Sunday, August 30, 20260.0118950.0118910.0119470.011813
Friday, August 28, 20260.0118770.0118910.0120420.011768
Thursday, August 27, 20260.0118910.0118950.0119720.011783
Wednesday, August 26, 20260.0119080.0119130.0120070.011774
Tuesday, August 25, 20260.0119260.0119260.0120220.011810
Monday, August 24, 20260.0118740.0118730.0119690.011807
Sunday, August 23, 20260.0118950.0118850.0119490.011831
Friday, August 21, 20260.0118280.0118860.0119380.011784
Thursday, August 20, 20260.0118490.0118440.0119260.011782
Wednesday, August 19, 20260.0118510.0118520.0119160.011776
Tuesday, August 18, 20260.0118260.0118230.0120320.011687
Monday, August 17, 20260.0118570.0118570.0119080.011780
Sunday, August 16, 20260.0118680.0118890.0119370.011826
Saturday, August 15, 20260.0118590.0118590.0118590.011859
Friday, August 14, 20260.0118530.0118690.0119570.011781
Thursday, August 13, 20260.0118740.0118740.0119460.011783
Wednesday, August 12, 20260.0118250.0118390.0119190.011765
Tuesday, August 11, 20260.0117840.0117920.0118700.011742
Monday, August 10, 20260.0118130.0118170.0118460.011712
Sunday, August 9, 20260.0118340.0118330.0119080.011769
Friday, August 7, 20260.0117720.0118340.0119400.011622
Thursday, August 6, 20260.0117830.0117770.0119290.011625
Wednesday, August 5, 20260.0118930.0118930.0119360.011744
Tuesday, August 4, 20260.0119000.0119080.0119730.011824
Monday, August 3, 20260.0118490.0118520.0119600.011771
Sunday, August 2, 20260.0118580.0118430.0119140.011746

About these data

The HUF/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency