currencies.zone

History HUF / PLN

The HUF/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011983
Inverse rate83.449673
Average0.011436
Change+9.72%
Observations280
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0120000.0119830.0120980.011893
Thursday, September 17, 20260.0120080.0120070.0120880.011890
Wednesday, September 16, 20260.0119530.0119440.0120860.011878
Tuesday, September 15, 20260.0118780.0118870.0119860.011848
Monday, September 14, 20260.0118810.0118870.0119370.011782
Sunday, September 13, 20260.0119080.0118950.0120410.011692
Saturday, September 12, 20260.0118860.0118860.0118860.011886
Friday, September 11, 20260.0118360.0118740.0119150.011806
Thursday, September 10, 20260.0118480.0118490.0119590.011804
Wednesday, September 9, 20260.0118510.0118620.0119730.011732
Tuesday, September 8, 20260.0118710.0118650.0119120.011790
Monday, September 7, 20260.0118690.0118690.0119150.011755
Sunday, September 6, 20260.0119120.0119210.0119630.011834
Saturday, September 5, 20260.0118970.0118970.0118970.011897
Friday, September 4, 20260.0119280.0119510.0119870.011908
Thursday, September 3, 20260.0119400.0119490.0120090.011798
Wednesday, September 2, 20260.0117800.0117770.0120020.011697
Tuesday, September 1, 20260.0117750.0117710.0118510.011612
Monday, August 31, 20260.0118610.0118490.0119110.011743
Sunday, August 30, 20260.0118950.0118910.0119470.011813
Friday, August 28, 20260.0118770.0118910.0120420.011768
Thursday, August 27, 20260.0118910.0118950.0119720.011783
Wednesday, August 26, 20260.0119080.0119130.0120070.011774
Tuesday, August 25, 20260.0119260.0119260.0120220.011810
Monday, August 24, 20260.0118740.0118730.0119690.011807
Sunday, August 23, 20260.0118950.0118850.0119490.011831
Friday, August 21, 20260.0118280.0118860.0119380.011784
Thursday, August 20, 20260.0118490.0118440.0119260.011782
Wednesday, August 19, 20260.0118510.0118520.0119160.011776
Tuesday, August 18, 20260.0118260.0118230.0120320.011687
Monday, August 17, 20260.0118570.0118570.0119080.011780
Sunday, August 16, 20260.0118680.0118890.0119370.011826
Saturday, August 15, 20260.0118590.0118590.0118590.011859
Friday, August 14, 20260.0118530.0118690.0119570.011781
Thursday, August 13, 20260.0118740.0118740.0119460.011783
Wednesday, August 12, 20260.0118250.0118390.0119190.011765
Tuesday, August 11, 20260.0117840.0117920.0118700.011742
Monday, August 10, 20260.0118130.0118170.0118460.011712
Sunday, August 9, 20260.0118340.0118330.0119080.011769
Friday, August 7, 20260.0117720.0118340.0119400.011622
Thursday, August 6, 20260.0117830.0117770.0119290.011625
Wednesday, August 5, 20260.0118930.0118930.0119360.011744
Tuesday, August 4, 20260.0119000.0119080.0119730.011824
Monday, August 3, 20260.0118490.0118520.0119600.011771
Sunday, August 2, 20260.0118580.0118430.0119140.011746
Saturday, August 1, 20260.0118030.0118030.0118030.011803
Friday, July 31, 20260.0118680.0118130.0119920.011716
Thursday, July 30, 20260.0118830.0118870.0119750.011739
Wednesday, July 29, 20260.0119080.0119140.0120620.011746
Tuesday, July 28, 20260.0120280.0120310.0120580.011880
Monday, July 27, 20260.0120130.0120100.0120900.011909
Sunday, July 26, 20260.0119770.0119880.0120950.011899
Saturday, July 25, 20260.0120060.0120060.0120060.012006
Friday, July 24, 20260.0118730.0119540.0120420.011818
Thursday, July 23, 20260.0118950.0118920.0120340.011823
Wednesday, July 22, 20260.0119040.0119070.0119960.011772
Tuesday, July 21, 20260.0119580.0119600.0119790.011850
Monday, July 20, 20260.0119790.0119750.0120600.011882
Sunday, July 19, 20260.0119550.0119520.0120660.011908
Saturday, July 18, 20260.0120500.0120500.0120500.012050
Friday, July 17, 20260.0119500.0119500.0120970.011823
Thursday, July 16, 20260.0119640.0119690.0120650.011843
Wednesday, July 15, 20260.0120280.0120250.0121150.011871
Tuesday, July 14, 20260.0120730.0120670.0121300.011973
Monday, July 13, 20260.0120950.0121000.0121960.011864
Sunday, July 12, 20260.0121480.0121470.0122260.012021
Thursday, July 9, 20260.0121210.0121340.0122620.012084
Wednesday, July 8, 20260.0120140.0120250.0121560.011909
Tuesday, July 7, 20260.0121140.0121510.0121880.011860
Monday, July 6, 20260.0121250.0121290.0121920.012055
Sunday, July 5, 20260.0121530.0121570.0121880.012080
Thursday, July 2, 20260.0121150.0121380.0121940.012041
Wednesday, July 1, 20260.0121070.0120900.0122300.011937
Tuesday, June 30, 20260.0120970.0121010.0121630.011999
Monday, June 29, 20260.0121140.0121270.0121920.011993
Sunday, June 28, 20260.0121210.0121240.0121760.012043
Thursday, June 25, 20260.0120970.0121140.0122010.012001
Wednesday, June 24, 20260.0120440.0120640.0121650.011986
Tuesday, June 23, 20260.0120620.0120550.0121480.011941
Monday, June 22, 20260.0121380.0121300.0122310.011935
Sunday, June 21, 20260.0121170.0121090.0122350.012017
Thursday, June 18, 20260.0120790.0120870.0121890.011983
Wednesday, June 17, 20260.0120910.0121030.0122510.011941
Tuesday, June 16, 20260.0121410.0121410.0121890.012055
Monday, June 15, 20260.0121500.0121500.0122410.012041
Sunday, June 14, 20260.0120840.0120820.0121690.012033
Saturday, June 13, 20260.0120870.0120870.0120870.012087
Thursday, June 11, 20260.0120240.0120240.0121190.011955
Wednesday, June 10, 20260.0119520.0119570.0120290.011889
Tuesday, June 9, 20260.0119480.0119170.0120020.011852

About these data

The HUF/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency