About these data
The HUF/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HUF / MKD
The HUF/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.505148
Inverse rate0.105206
Average10.036506
Change-9.34%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.576911 | 9.505148 | 9.710536 | 9.432621 |
| Thursday, August 6, 2026 | 9.565841 | 9.568067 | 9.701386 | 9.447209 |
| Wednesday, August 5, 2026 | 9.459903 | 9.460243 | 9.584466 | 9.441986 |
| Tuesday, August 4, 2026 | 9.414831 | 9.411165 | 9.506140 | 9.375263 |
| Monday, August 3, 2026 | 9.462736 | 9.458592 | 9.519921 | 9.372664 |
| Sunday, August 2, 2026 | 9.438662 | 9.443281 | 9.524549 | 9.406754 |
| Saturday, August 1, 2026 | 9.474394 | 9.474394 | 9.474394 | 9.474394 |
| Friday, July 31, 2026 | 9.423434 | 9.474394 | 9.542171 | 9.363176 |
| Thursday, July 30, 2026 | 9.423495 | 9.417621 | 9.552996 | 9.371580 |
| Wednesday, July 29, 2026 | 9.460860 | 9.454363 | 9.530338 | 9.303914 |
| Tuesday, July 28, 2026 | 9.410160 | 9.407482 | 9.538326 | 9.400351 |
| Monday, July 27, 2026 | 9.406661 | 9.403924 | 9.512678 | 9.356191 |
| Sunday, July 26, 2026 | 9.400535 | 9.397828 | 9.467641 | 9.341198 |
| Friday, July 24, 2026 | 9.474261 | 9.416741 | 9.533631 | 9.345551 |
| Thursday, July 23, 2026 | 9.457345 | 9.457907 | 9.518882 | 9.349689 |
| Wednesday, July 22, 2026 | 9.431388 | 9.425792 | 9.525616 | 9.385411 |
| Tuesday, July 21, 2026 | 9.414210 | 9.408511 | 9.483798 | 9.379184 |
| Monday, July 20, 2026 | 9.420583 | 9.421350 | 9.480375 | 9.347517 |
| Sunday, July 19, 2026 | 9.437463 | 9.442169 | 9.458824 | 9.348872 |
| Friday, July 17, 2026 | 9.425506 | 9.443849 | 9.528380 | 9.342144 |
| Thursday, July 16, 2026 | 9.415275 | 9.414644 | 9.517452 | 9.368687 |
| Wednesday, July 15, 2026 | 9.334109 | 9.338542 | 9.463205 | 9.299706 |
| Tuesday, July 14, 2026 | 9.372309 | 9.372705 | 9.427661 | 9.294590 |
| Monday, July 13, 2026 | 9.401908 | 9.382334 | 9.535780 | 9.319946 |
| Sunday, July 12, 2026 | 9.371755 | 9.371977 | 9.434854 | 9.304514 |
| Thursday, July 9, 2026 | 9.389338 | 9.351409 | 9.400277 | 9.290632 |
| Wednesday, July 8, 2026 | 9.393967 | 9.365401 | 9.460335 | 9.294536 |
| Tuesday, July 7, 2026 | 9.327638 | 9.301799 | 9.511697 | 9.265435 |
| Monday, July 6, 2026 | 9.282607 | 9.283164 | 9.346839 | 9.251642 |
| Sunday, July 5, 2026 | 9.287996 | 9.275451 | 9.360109 | 9.251665 |
| Thursday, July 2, 2026 | 9.331697 | 9.313981 | 9.378174 | 9.258479 |
| Wednesday, July 1, 2026 | 9.357164 | 9.361134 | 9.449554 | 9.250660 |
| Tuesday, June 30, 2026 | 9.363812 | 9.354000 | 9.427570 | 9.298223 |
| Monday, June 29, 2026 | 9.332671 | 9.309474 | 9.438913 | 9.285907 |
| Sunday, June 28, 2026 | 9.300299 | 9.295509 | 9.374323 | 9.258797 |
| Thursday, June 25, 2026 | 9.335361 | 9.338159 | 9.447194 | 9.241111 |
| Wednesday, June 24, 2026 | 9.385473 | 9.367223 | 9.423206 | 9.294533 |
| Tuesday, June 23, 2026 | 9.399446 | 9.363901 | 9.492585 | 9.316046 |
| Monday, June 22, 2026 | 9.350285 | 9.346935 | 9.505770 | 9.256420 |
| Sunday, June 21, 2026 | 9.312431 | 9.305529 | 9.388656 | 9.277731 |
| Thursday, June 18, 2026 | 9.379819 | 9.372616 | 9.450382 | 9.302641 |
| Wednesday, June 17, 2026 | 9.338132 | 9.325545 | 9.451596 | 9.253751 |
| Tuesday, June 16, 2026 | 9.239933 | 9.243802 | 9.304448 | 9.207235 |
| Monday, June 15, 2026 | 9.267650 | 9.272856 | 9.330438 | 9.200674 |
| Sunday, June 14, 2026 | 9.270233 | 9.269997 | 9.322714 | 9.229543 |
| Thursday, June 11, 2026 | 9.327129 | 9.327105 | 9.385041 | 9.247045 |
| Wednesday, June 10, 2026 | 9.365887 | 9.360450 | 9.407257 | 9.316718 |
| Tuesday, June 9, 2026 | 9.354707 | 9.362283 | 9.427366 | 9.304977 |
| Monday, June 8, 2026 | 9.375510 | 9.382533 | 9.414247 | 9.303294 |
| Sunday, June 7, 2026 | 9.358843 | 9.383958 | 9.487904 | 9.341780 |
| Thursday, June 4, 2026 | 9.308323 | 9.324434 | 9.508628 | 9.255105 |
| Wednesday, June 3, 2026 | 9.383906 | 9.375360 | 9.421311 | 9.282684 |
| Tuesday, June 2, 2026 | 9.321848 | 9.318599 | 9.400380 | 9.286498 |
| Monday, June 1, 2026 | 9.332218 | 9.340941 | 9.414739 | 9.303664 |
| Sunday, May 31, 2026 | 9.315622 | 9.302701 | 9.435673 | 9.269911 |
| Thursday, May 28, 2026 | 9.333487 | 9.338691 | 9.406095 | 9.274392 |
| Wednesday, May 27, 2026 | 9.340673 | 9.338254 | 9.438547 | 9.275133 |
| Tuesday, May 26, 2026 | 9.346567 | 9.346992 | 9.403382 | 9.302279 |
| Monday, May 25, 2026 | 9.396221 | 9.394339 | 9.448815 | 9.333334 |
| Sunday, May 24, 2026 | 9.434665 | 9.439102 | 9.492575 | 9.334046 |
| Thursday, May 21, 2026 | 9.469054 | 9.464476 | 9.530762 | 9.419216 |
| Wednesday, May 20, 2026 | 9.489620 | 9.488147 | 9.574513 | 9.418093 |
| Tuesday, May 19, 2026 | 9.521616 | 9.517882 | 9.633881 | 9.405433 |
| Monday, May 18, 2026 | 9.518769 | 9.507697 | 9.639640 | 9.429788 |
| Sunday, May 17, 2026 | 9.472124 | 9.483568 | 9.595873 | 9.411617 |
| Thursday, May 14, 2026 | 9.434854 | 9.445798 | 9.589023 | 9.367018 |
| Wednesday, May 13, 2026 | 9.447757 | 9.456323 | 9.485964 | 9.402014 |
| Tuesday, May 12, 2026 | 9.419303 | 9.400123 | 9.521536 | 9.376685 |
| Monday, May 11, 2026 | 9.360075 | 9.326650 | 9.469932 | 9.294672 |
| Sunday, May 10, 2026 | 9.341295 | 9.325782 | 9.387159 | 9.271153 |
| Thursday, May 7, 2026 | 9.394453 | 9.392682 | 9.473390 | 9.306314 |
| Wednesday, May 6, 2026 | 9.440136 | 9.443190 | 9.519019 | 9.313937 |
| Tuesday, May 5, 2026 | 9.495065 | 9.495005 | 9.624657 | 9.321955 |
| Monday, May 4, 2026 | 9.481179 | 9.491476 | 9.626492 | 9.391738 |
| Sunday, May 3, 2026 | 9.491970 | 9.493689 | 9.619752 | 9.403620 |
| Friday, May 1, 2026 | 9.567292 | 9.513713 | 9.635852 | 9.407112 |
| Thursday, April 30, 2026 | 9.548845 | 9.543170 | 9.630238 | 9.414290 |
| Wednesday, April 29, 2026 | 9.534290 | 9.540061 | 9.696312 | 9.452071 |
| Tuesday, April 28, 2026 | 9.546336 | 9.550569 | 9.633210 | 9.453777 |
| Monday, April 27, 2026 | 9.583436 | 9.584854 | 9.685988 | 9.521280 |
| Sunday, April 26, 2026 | 9.621197 | 9.605090 | 9.662938 | 9.526835 |
| Thursday, April 23, 2026 | 9.630797 | 9.628017 | 9.739359 | 9.548289 |
| Wednesday, April 22, 2026 | 9.647224 | 9.638636 | 9.724822 | 9.559514 |
| Tuesday, April 21, 2026 | 9.611471 | 9.618459 | 9.716022 | 9.559900 |
| Monday, April 20, 2026 | 9.564772 | 9.565782 | 9.666959 | 9.512564 |
| Sunday, April 19, 2026 | 9.578743 | 9.573607 | 9.662465 | 9.540853 |
| Thursday, April 16, 2026 | 9.657084 | 9.652060 | 9.768755 | 9.446687 |
| Wednesday, April 15, 2026 | 9.598314 | 9.596343 | 9.736110 | 9.575304 |
| Tuesday, April 14, 2026 | 9.623014 | 9.615573 | 9.708553 | 9.563811 |
| Monday, April 13, 2026 | 9.627826 | 9.620619 | 9.665675 | 9.562494 |
Reference data supplied by our market data provider. It is not financial advice.