History HUF / MKD

The HUF/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.168261

Inverse rate5.943136

Average0.163931

Change+8.37%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.167270	0.168261	0.168820	0.166782
Wednesday, September 16, 2026	0.167614	0.168546	0.168820	0.167508
Tuesday, September 15, 2026	0.167181	0.167322	0.167949	0.163327
Monday, September 14, 2026	0.167320	0.167409	0.167558	0.162381
Sunday, September 13, 2026	0.168294	0.167952	0.168615	0.162215
Saturday, September 12, 2026	0.168651	0.168651	0.168651	0.168651
Friday, September 11, 2026	0.167446	0.168319	0.168881	0.167106
Thursday, September 10, 2026	0.167268	0.167381	0.168269	0.163448
Wednesday, September 9, 2026	0.167797	0.167927	0.168466	0.162752
Tuesday, September 8, 2026	0.168100	0.168121	0.168448	0.163557
Monday, September 7, 2026	0.168288	0.168324	0.168344	0.163325
Sunday, September 6, 2026	0.168643	0.168877	0.169288	0.164231
Saturday, September 5, 2026	0.169319	0.169319	0.169319	0.169319
Friday, September 4, 2026	0.169310	0.169621	0.169971	0.169213
Thursday, September 3, 2026	0.168819	0.168960	0.169227	0.163514
Wednesday, September 2, 2026	0.166115	0.166241	0.169193	0.161948
Tuesday, September 1, 2026	0.165994	0.165865	0.166587	0.160746
Monday, August 31, 2026	0.167300	0.167281	0.167820	0.165929
Sunday, August 30, 2026	0.167329	0.167483	0.167944	0.163231
Friday, August 28, 2026	0.167924	0.166799	0.168236	0.166462
Thursday, August 27, 2026	0.167605	0.167736	0.167618	0.162559
Wednesday, August 26, 2026	0.168763	0.168951	0.168982	0.163526
Tuesday, August 25, 2026	0.169329	0.169370	0.169854	0.164397
Monday, August 24, 2026	0.168394	0.168550	0.169420	0.164216
Sunday, August 23, 2026	0.168520	0.168480	0.168897	0.164366
Friday, August 21, 2026	0.168007	0.168976	0.169353	0.167943
Thursday, August 20, 2026	0.167692	0.167775	0.168679	0.163363
Wednesday, August 19, 2026	0.167871	0.167778	0.168401	0.163307
Tuesday, August 18, 2026	0.167091	0.167175	0.169618	0.162801
Monday, August 17, 2026	0.168064	0.168100	0.168196	0.166971
Sunday, August 16, 2026	0.168244	0.168709	0.169176	0.164318
Saturday, August 15, 2026	0.168777	0.168777	0.168777	0.168777
Friday, August 14, 2026	0.168354	0.168777	0.169849	0.167846
Thursday, August 13, 2026	0.168279	0.168394	0.169181	0.163916
Wednesday, August 12, 2026	0.167789	0.168068	0.168890	0.163463
Tuesday, August 11, 2026	0.167419	0.167581	0.168268	0.163412
Monday, August 10, 2026	0.167774	0.167948	0.167895	0.162963
Sunday, August 9, 2026	0.168209	0.164401	0.168931	0.163756
Friday, August 7, 2026	0.167403	0.168770	0.170097	0.165980
Thursday, August 6, 2026	0.167398	0.167367	0.169295	0.162417
Wednesday, August 5, 2026	0.168929	0.169050	0.168989	0.163413
Tuesday, August 4, 2026	0.169242	0.169371	0.169803	0.164557
Monday, August 3, 2026	0.167920	0.167985	0.169366	0.163867
Sunday, August 2, 2026	0.168115	0.168152	0.168391	0.163432
Saturday, August 1, 2026	0.168927	0.168927	0.168927	0.168927
Friday, July 31, 2026	0.169815	0.168927	0.170417	0.167287
Thursday, July 30, 2026	0.168614	0.168617	0.168794	0.163298
Wednesday, July 29, 2026	0.168334	0.168469	0.170086	0.163786
Tuesday, July 28, 2026	0.169776	0.169888	0.169862	0.164310
Monday, July 27, 2026	0.169735	0.169777	0.170362	0.165167
Sunday, July 26, 2026	0.169614	0.170059	0.170530	0.165230
Friday, July 24, 2026	0.167661	0.169236	0.169819	0.167577
Thursday, July 23, 2026	0.167907	0.167883	0.169840	0.163921
Wednesday, July 22, 2026	0.168086	0.168319	0.168461	0.163081
Tuesday, July 21, 2026	0.168894	0.168995	0.168973	0.163947
Monday, July 20, 2026	0.169099	0.169052	0.170006	0.164346
Sunday, July 19, 2026	0.168316	0.168323	0.169995	0.168238
Friday, July 17, 2026	0.169575	0.169195	0.170529	0.167995
Thursday, July 16, 2026	0.169306	0.169384	0.169809	0.167496
Wednesday, July 15, 2026	0.170437	0.170360	0.170979	0.168214
Tuesday, July 14, 2026	0.170732	0.170836	0.171475	0.169601
Monday, July 13, 2026	0.170947	0.170960	0.171928	0.168092
Sunday, July 12, 2026	0.171831	0.171525	0.172556	0.170277
Thursday, July 9, 2026	0.171283	0.171590	0.172643	0.170880
Wednesday, July 8, 2026	0.170573	0.170957	0.171924	0.169495
Tuesday, July 7, 2026	0.172385	0.172890	0.172861	0.168843
Monday, July 6, 2026	0.173123	0.173189	0.173530	0.172232
Sunday, July 5, 2026	0.173257	0.173416	0.173772	0.172441
Thursday, July 2, 2026	0.172955	0.173268	0.174011	0.172157
Wednesday, July 1, 2026	0.172681	0.172403	0.174344	0.170759
Tuesday, June 30, 2026	0.172336	0.172261	0.173178	0.171155
Monday, June 29, 2026	0.172931	0.173094	0.173549	0.171105
Sunday, June 28, 2026	0.172971	0.172954	0.173676	0.172020
Thursday, June 25, 2026	0.172797	0.173182	0.174206	0.171450
Wednesday, June 24, 2026	0.172079	0.172364	0.173583	0.171551
Tuesday, June 23, 2026	0.172507	0.172558	0.173227	0.167496
Monday, June 22, 2026	0.173923	0.173930	0.174700	0.170961
Sunday, June 21, 2026	0.174340	0.174123	0.174888	0.173022
Thursday, June 18, 2026	0.173687	0.173842	0.174819	0.172372
Wednesday, June 17, 2026	0.174303	0.174692	0.175948	0.172321
Tuesday, June 16, 2026	0.175292	0.175394	0.175822	0.174276
Monday, June 15, 2026	0.175040	0.175055	0.176147	0.174043
Sunday, June 14, 2026	0.174479	0.174775	0.175195	0.173901
Thursday, June 11, 2026	0.173332	0.173263	0.174380	0.172537
Wednesday, June 10, 2026	0.171951	0.172167	0.172779	0.171323
Tuesday, June 9, 2026	0.172347	0.172009	0.172874	0.171067
Monday, June 8, 2026	0.172235	0.172232	0.173350	0.171281
Sunday, June 7, 2026	0.172537	0.172354	0.172822	0.170617
Thursday, June 4, 2026	0.173242	0.173208	0.173596	0.170360
Wednesday, June 3, 2026	0.172081	0.172226	0.173629	0.171345

About these data

The HUF/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.