currencies.zone

History HUF / MKD

The HUF/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.167725
Inverse rate5.962151
Average0.164514
Change+7.27%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1680040.1677250.1689540.166591
Wednesday, October 7, 20260.1679310.1676290.1692810.165519
Tuesday, October 6, 20260.1674480.1676550.1675800.162364
Monday, October 5, 20260.1664960.1666540.1684180.161959
Sunday, October 4, 20260.1626490.1662020.1672340.160979
Friday, October 2, 20260.1657310.1665340.1681380.164434
Thursday, October 1, 20260.1660880.1662810.1672080.161597
Wednesday, September 30, 20260.1668290.1669270.1670860.160911
Tuesday, September 29, 20260.1666200.1667380.1677840.162598
Monday, September 28, 20260.1666460.1665690.1668000.161961
Sunday, September 27, 20260.1672880.1675980.1674920.162048
Friday, September 25, 20260.1678380.1680350.1690590.167143
Thursday, September 24, 20260.1670200.1671510.1681290.162690
Wednesday, September 23, 20260.1675340.1673740.1676510.162610
Tuesday, September 22, 20260.1688210.1691230.1689150.162921
Monday, September 21, 20260.1688720.1690220.1699780.164096
Sunday, September 20, 20260.1639380.1676380.1688580.163697
Friday, September 18, 20260.1689500.1689390.1699480.167540
Thursday, September 17, 20260.1682950.1684560.1688180.163514
Wednesday, September 16, 20260.1674910.1675000.1690310.163200
Tuesday, September 15, 20260.1671810.1673220.1679490.163327
Monday, September 14, 20260.1673200.1674090.1675580.162381
Sunday, September 13, 20260.1682940.1679520.1686150.162215
Saturday, September 12, 20260.1686510.1686510.1686510.168651
Friday, September 11, 20260.1674460.1683190.1688810.167106
Thursday, September 10, 20260.1672680.1673810.1682690.163448
Wednesday, September 9, 20260.1677970.1679270.1684660.162752
Tuesday, September 8, 20260.1681000.1681210.1684480.163557
Monday, September 7, 20260.1682880.1683240.1683440.163325
Sunday, September 6, 20260.1686430.1688770.1692880.164231
Saturday, September 5, 20260.1693190.1693190.1693190.169319
Friday, September 4, 20260.1693100.1696210.1699710.169213
Thursday, September 3, 20260.1688190.1689600.1692270.163514
Wednesday, September 2, 20260.1661150.1662410.1691930.161948
Tuesday, September 1, 20260.1659940.1658650.1665870.160746
Monday, August 31, 20260.1673000.1672810.1678200.165929
Sunday, August 30, 20260.1673290.1674830.1679440.163231
Friday, August 28, 20260.1679240.1667990.1682360.166462
Thursday, August 27, 20260.1676050.1677360.1676180.162559
Wednesday, August 26, 20260.1687630.1689510.1689820.163526
Tuesday, August 25, 20260.1693290.1693700.1698540.164397
Monday, August 24, 20260.1683940.1685500.1694200.164216
Sunday, August 23, 20260.1685200.1684800.1688970.164366
Friday, August 21, 20260.1680070.1689760.1693530.167943
Thursday, August 20, 20260.1676920.1677750.1686790.163363
Wednesday, August 19, 20260.1678710.1677780.1684010.163307
Tuesday, August 18, 20260.1670910.1671750.1696180.162801
Monday, August 17, 20260.1680640.1681000.1681960.166971
Sunday, August 16, 20260.1682440.1687090.1691760.164318
Saturday, August 15, 20260.1687770.1687770.1687770.168777
Friday, August 14, 20260.1683540.1687770.1698490.167846
Thursday, August 13, 20260.1682790.1683940.1691810.163916
Wednesday, August 12, 20260.1677890.1680680.1688900.163463
Tuesday, August 11, 20260.1674190.1675810.1682680.163412
Monday, August 10, 20260.1677740.1679480.1678950.162963
Sunday, August 9, 20260.1682090.1644010.1689310.163756
Friday, August 7, 20260.1674030.1687700.1700970.165980
Thursday, August 6, 20260.1673980.1673670.1692950.162417
Wednesday, August 5, 20260.1689290.1690500.1689890.163413
Tuesday, August 4, 20260.1692420.1693710.1698030.164557
Monday, August 3, 20260.1679200.1679850.1693660.163867
Sunday, August 2, 20260.1681150.1681520.1683910.163432
Saturday, August 1, 20260.1689270.1689270.1689270.168927
Friday, July 31, 20260.1698150.1689270.1704170.167287
Thursday, July 30, 20260.1686140.1686170.1687940.163298
Wednesday, July 29, 20260.1683340.1684690.1700860.163786
Tuesday, July 28, 20260.1697760.1698880.1698620.164310
Monday, July 27, 20260.1697350.1697770.1703620.165167
Sunday, July 26, 20260.1696140.1700590.1705300.165230
Friday, July 24, 20260.1676610.1692360.1698190.167577
Thursday, July 23, 20260.1679070.1678830.1698400.163921
Wednesday, July 22, 20260.1680860.1683190.1684610.163081
Tuesday, July 21, 20260.1688940.1689950.1689730.163947
Monday, July 20, 20260.1690990.1690520.1700060.164346
Sunday, July 19, 20260.1683160.1683230.1699950.168238
Friday, July 17, 20260.1695750.1691950.1705290.167995
Thursday, July 16, 20260.1693060.1693840.1698090.167496
Wednesday, July 15, 20260.1704370.1703600.1709790.168214
Tuesday, July 14, 20260.1707320.1708360.1714750.169601
Monday, July 13, 20260.1709470.1709600.1719280.168092
Sunday, July 12, 20260.1718310.1715250.1725560.170277
Thursday, July 9, 20260.1712830.1715900.1726430.170880
Wednesday, July 8, 20260.1705730.1709570.1719240.169495
Tuesday, July 7, 20260.1723850.1728900.1728610.168843
Monday, July 6, 20260.1731230.1731890.1735300.172232
Sunday, July 5, 20260.1732570.1734160.1737720.172441
Thursday, July 2, 20260.1729550.1732680.1740110.172157
Wednesday, July 1, 20260.1726810.1724030.1743440.170759
Tuesday, June 30, 20260.1723360.1722610.1731780.171155
Monday, June 29, 20260.1729310.1730940.1735490.171105

About these data

The HUF/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency