History HUF / GBP

The HUF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002370

Inverse rate421.964978

Average0.002324

Change+5.86%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.002351	0.002370	0.002380	0.002339
Wednesday, September 16, 2026	0.002344	0.002357	0.002361	0.002338
Tuesday, September 15, 2026	0.002344	0.002347	0.002359	0.002338
Monday, September 14, 2026	0.002342	0.002345	0.002352	0.002324
Sunday, September 13, 2026	0.002361	0.002360	0.002371	0.002319
Friday, September 11, 2026	0.002355	0.002353	0.002369	0.002346
Thursday, September 10, 2026	0.002354	0.002355	0.002373	0.002345
Wednesday, September 9, 2026	0.002359	0.002361	0.002378	0.002336
Tuesday, September 8, 2026	0.002364	0.002363	0.002371	0.002349
Monday, September 7, 2026	0.002365	0.002365	0.002370	0.002342
Sunday, September 6, 2026	0.002373	0.002377	0.002383	0.002359
Friday, September 4, 2026	0.002374	0.002380	0.002390	0.002369
Thursday, September 3, 2026	0.002376	0.002377	0.002388	0.002349
Wednesday, September 2, 2026	0.002338	0.002339	0.002382	0.002326
Tuesday, September 1, 2026	0.002330	0.002329	0.002345	0.002305
Monday, August 31, 2026	0.002349	0.002349	0.002355	0.002328
Sunday, August 30, 2026	0.002346	0.002346	0.002355	0.002338
Friday, August 28, 2026	0.002352	0.002346	0.002368	0.002330
Thursday, August 27, 2026	0.002352	0.002354	0.002364	0.002332
Wednesday, August 26, 2026	0.002368	0.002371	0.002376	0.002344
Tuesday, August 25, 2026	0.002371	0.002372	0.002390	0.002353
Monday, August 24, 2026	0.002359	0.002360	0.002376	0.002349
Sunday, August 23, 2026	0.002361	0.002362	0.002370	0.002351
Friday, August 21, 2026	0.002351	0.002361	0.002372	0.002342
Thursday, August 20, 2026	0.002351	0.002352	0.002369	0.002342
Wednesday, August 19, 2026	0.002359	0.002359	0.002368	0.002341
Tuesday, August 18, 2026	0.002339	0.002341	0.002377	0.002322
Monday, August 17, 2026	0.002352	0.002352	0.002358	0.002336
Sunday, August 16, 2026	0.002355	0.002359	0.002368	0.002350
Friday, August 14, 2026	0.002352	0.002356	0.002372	0.002340
Thursday, August 13, 2026	0.002356	0.002356	0.002369	0.002340
Wednesday, August 12, 2026	0.002346	0.002350	0.002364	0.002337
Tuesday, August 11, 2026	0.002342	0.002344	0.002355	0.002332
Monday, August 10, 2026	0.002347	0.002349	0.002352	0.002330
Sunday, August 9, 2026	0.002360	0.002360	0.002369	0.002342
Friday, August 7, 2026	0.002347	0.002361	0.002379	0.002322
Thursday, August 6, 2026	0.002347	0.002347	0.002377	0.002321
Wednesday, August 5, 2026	0.002373	0.002374	0.002377	0.002344
Tuesday, August 4, 2026	0.002375	0.002377	0.002385	0.002360
Monday, August 3, 2026	0.002356	0.002357	0.002377	0.002349
Sunday, August 2, 2026	0.002356	0.002354	0.002368	0.002337
Saturday, August 1, 2026	0.002345	0.002345	0.002345	0.002345
Friday, July 31, 2026	0.002362	0.002344	0.002378	0.002329
Thursday, July 30, 2026	0.002362	0.002364	0.002375	0.002334
Wednesday, July 29, 2026	0.002362	0.002365	0.002393	0.002338
Tuesday, July 28, 2026	0.002384	0.002385	0.002386	0.002355
Monday, July 27, 2026	0.002379	0.002379	0.002390	0.002362
Sunday, July 26, 2026	0.002369	0.002371	0.002392	0.002359
Saturday, July 25, 2026	0.002368	0.002368	0.002368	0.002368
Friday, July 24, 2026	0.002345	0.002367	0.002377	0.002339
Thursday, July 23, 2026	0.002348	0.002348	0.002376	0.002340
Wednesday, July 22, 2026	0.002347	0.002349	0.002366	0.002324
Tuesday, July 21, 2026	0.002355	0.002356	0.002360	0.002336
Monday, July 20, 2026	0.002351	0.002350	0.002376	0.002335
Sunday, July 19, 2026	0.002341	0.002341	0.002367	0.002335
Saturday, July 18, 2026	0.002363	0.002363	0.002363	0.002363
Friday, July 17, 2026	0.002346	0.002345	0.002368	0.002323
Thursday, July 16, 2026	0.002349	0.002350	0.002362	0.002325
Wednesday, July 15, 2026	0.002360	0.002358	0.002372	0.002328
Tuesday, July 14, 2026	0.002381	0.002381	0.002390	0.002350
Monday, July 13, 2026	0.002382	0.002383	0.002398	0.002342
Sunday, July 12, 2026	0.002390	0.002391	0.002404	0.002373
Thursday, July 9, 2026	0.002386	0.002389	0.002404	0.002379
Wednesday, July 8, 2026	0.002379	0.002381	0.002398	0.002360
Tuesday, July 7, 2026	0.002408	0.002414	0.002416	0.002357
Monday, July 6, 2026	0.002416	0.002417	0.002425	0.002403
Sunday, July 5, 2026	0.002426	0.002429	0.002431	0.002412
Thursday, July 2, 2026	0.002420	0.002425	0.002436	0.002409
Wednesday, July 1, 2026	0.002418	0.002414	0.002441	0.002388
Tuesday, June 30, 2026	0.002425	0.002426	0.002434	0.002402
Monday, June 29, 2026	0.002435	0.002437	0.002444	0.002407
Sunday, June 28, 2026	0.002440	0.002441	0.002449	0.002422
Thursday, June 25, 2026	0.002434	0.002439	0.002453	0.002419
Wednesday, June 24, 2026	0.002426	0.002430	0.002445	0.002412
Tuesday, June 23, 2026	0.002429	0.002432	0.002440	0.002404
Monday, June 22, 2026	0.002451	0.002452	0.002463	0.002411
Sunday, June 21, 2026	0.002471	0.002472	0.002480	0.002442
Thursday, June 18, 2026	0.002464	0.002466	0.002479	0.002440
Wednesday, June 17, 2026	0.002465	0.002468	0.002495	0.002435
Tuesday, June 16, 2026	0.002478	0.002478	0.002487	0.002462
Monday, June 15, 2026	0.002471	0.002471	0.002488	0.002456
Sunday, June 14, 2026	0.002458	0.002458	0.002475	0.002453
Thursday, June 11, 2026	0.002443	0.002444	0.002461	0.002433
Wednesday, June 10, 2026	0.002427	0.002429	0.002441	0.002416
Tuesday, June 9, 2026	0.002430	0.002426	0.002438	0.002408
Monday, June 8, 2026	0.002434	0.002434	0.002450	0.002417
Sunday, June 7, 2026	0.002439	0.002433	0.002444	0.002408
Thursday, June 4, 2026	0.002449	0.002448	0.002465	0.002404
Wednesday, June 3, 2026	0.002431	0.002433	0.002455	0.002421
Tuesday, June 2, 2026	0.002440	0.002440	0.002447	0.002420

About these data

The HUF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.