History HUF / GBP

The HUF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002282

Inverse rate438.218764

Average0.002333

Change+1.43%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.002283	0.002282	0.002291	0.002274
Tuesday, October 27, 2026	0.002282	0.002283	0.002289	0.002271
Monday, October 26, 2026	0.002293	0.002295	0.002302	0.002271
Friday, October 23, 2026	0.002291	0.002286	0.002298	0.002274
Thursday, October 22, 2026	0.002289	0.002290	0.002296	0.002275
Wednesday, October 21, 2026	0.002298	0.002298	0.002308	0.002275
Tuesday, October 20, 2026	0.002307	0.002308	0.002309	0.002287
Monday, October 19, 2026	0.002324	0.002325	0.002329	0.002292
Sunday, October 18, 2026	0.002320	0.002319	0.002331	0.002311
Friday, October 16, 2026	0.002327	0.002322	0.002345	0.002303
Thursday, October 15, 2026	0.002325	0.002325	0.002343	0.002303
Wednesday, October 14, 2026	0.002328	0.002328	0.002338	0.002315
Tuesday, October 13, 2026	0.002323	0.002324	0.002348	0.002298
Monday, October 12, 2026	0.002316	0.002317	0.002332	0.002307
Sunday, October 11, 2026	0.002320	0.002319	0.002332	0.002305
Saturday, October 10, 2026	0.002321	0.002322	0.002322	0.002321
Friday, October 9, 2026	0.002320	0.002317	0.002334	0.002308
Thursday, October 8, 2026	0.002321	0.002322	0.002333	0.002308
Wednesday, October 7, 2026	0.002318	0.002320	0.002331	0.002300
Tuesday, October 6, 2026	0.002323	0.002328	0.002337	0.002292
Monday, October 5, 2026	0.002313	0.002315	0.002342	0.002296
Sunday, October 4, 2026	0.002311	0.002312	0.002320	0.002287
Friday, October 2, 2026	0.002312	0.002308	0.002333	0.002292
Thursday, October 1, 2026	0.002313	0.002317	0.002331	0.002292
Wednesday, September 30, 2026	0.002332	0.002333	0.002350	0.002290
Tuesday, September 29, 2026	0.002336	0.002338	0.002354	0.002322
Monday, September 28, 2026	0.002338	0.002337	0.002349	0.002320
Sunday, September 27, 2026	0.002356	0.002361	0.002359	0.002324
Friday, September 25, 2026	0.002354	0.002357	0.002372	0.002342
Thursday, September 24, 2026	0.002355	0.002357	0.002370	0.002342
Wednesday, September 23, 2026	0.002357	0.002356	0.002364	0.002337
Tuesday, September 22, 2026	0.002371	0.002376	0.002389	0.002335
Monday, September 21, 2026	0.002372	0.002373	0.002389	0.002353
Sunday, September 20, 2026	0.002354	0.002355	0.002373	0.002350
Friday, September 18, 2026	0.002368	0.002357	0.002381	0.002345
Thursday, September 17, 2026	0.002368	0.002369	0.002379	0.002348
Wednesday, September 16, 2026	0.002348	0.002349	0.002378	0.002339
Tuesday, September 15, 2026	0.002344	0.002347	0.002359	0.002338
Monday, September 14, 2026	0.002342	0.002345	0.002352	0.002324
Sunday, September 13, 2026	0.002361	0.002360	0.002371	0.002319
Friday, September 11, 2026	0.002355	0.002353	0.002369	0.002346
Thursday, September 10, 2026	0.002354	0.002355	0.002373	0.002345
Wednesday, September 9, 2026	0.002359	0.002361	0.002378	0.002336
Tuesday, September 8, 2026	0.002364	0.002363	0.002371	0.002349
Monday, September 7, 2026	0.002365	0.002365	0.002370	0.002342
Sunday, September 6, 2026	0.002373	0.002377	0.002383	0.002359
Friday, September 4, 2026	0.002374	0.002380	0.002390	0.002369
Thursday, September 3, 2026	0.002376	0.002377	0.002388	0.002349
Wednesday, September 2, 2026	0.002338	0.002339	0.002382	0.002326
Tuesday, September 1, 2026	0.002330	0.002329	0.002345	0.002305
Monday, August 31, 2026	0.002349	0.002349	0.002355	0.002328
Sunday, August 30, 2026	0.002346	0.002346	0.002355	0.002338
Friday, August 28, 2026	0.002352	0.002346	0.002368	0.002330
Thursday, August 27, 2026	0.002352	0.002354	0.002364	0.002332
Wednesday, August 26, 2026	0.002368	0.002371	0.002376	0.002344
Tuesday, August 25, 2026	0.002371	0.002372	0.002390	0.002353
Monday, August 24, 2026	0.002359	0.002360	0.002376	0.002349
Sunday, August 23, 2026	0.002361	0.002362	0.002370	0.002351
Friday, August 21, 2026	0.002351	0.002361	0.002372	0.002342
Thursday, August 20, 2026	0.002351	0.002352	0.002369	0.002342
Wednesday, August 19, 2026	0.002359	0.002359	0.002368	0.002341
Tuesday, August 18, 2026	0.002339	0.002341	0.002377	0.002322
Monday, August 17, 2026	0.002352	0.002352	0.002358	0.002336
Sunday, August 16, 2026	0.002355	0.002359	0.002368	0.002350
Friday, August 14, 2026	0.002352	0.002356	0.002372	0.002340
Thursday, August 13, 2026	0.002356	0.002356	0.002369	0.002340
Wednesday, August 12, 2026	0.002346	0.002350	0.002364	0.002337
Tuesday, August 11, 2026	0.002342	0.002344	0.002355	0.002332
Monday, August 10, 2026	0.002347	0.002349	0.002352	0.002330
Sunday, August 9, 2026	0.002360	0.002360	0.002369	0.002342
Friday, August 7, 2026	0.002347	0.002361	0.002379	0.002322
Thursday, August 6, 2026	0.002347	0.002347	0.002377	0.002321
Wednesday, August 5, 2026	0.002373	0.002374	0.002377	0.002344
Tuesday, August 4, 2026	0.002375	0.002377	0.002385	0.002360
Monday, August 3, 2026	0.002356	0.002357	0.002377	0.002349
Sunday, August 2, 2026	0.002356	0.002354	0.002368	0.002337
Saturday, August 1, 2026	0.002345	0.002345	0.002345	0.002345
Friday, July 31, 2026	0.002362	0.002344	0.002378	0.002329
Thursday, July 30, 2026	0.002362	0.002364	0.002375	0.002334
Wednesday, July 29, 2026	0.002362	0.002365	0.002393	0.002338
Tuesday, July 28, 2026	0.002384	0.002385	0.002386	0.002355
Monday, July 27, 2026	0.002379	0.002379	0.002390	0.002362
Sunday, July 26, 2026	0.002369	0.002371	0.002392	0.002359
Saturday, July 25, 2026	0.002368	0.002368	0.002368	0.002368
Friday, July 24, 2026	0.002345	0.002367	0.002377	0.002339
Thursday, July 23, 2026	0.002348	0.002348	0.002376	0.002340
Wednesday, July 22, 2026	0.002347	0.002349	0.002366	0.002324
Tuesday, July 21, 2026	0.002355	0.002356	0.002360	0.002336
Monday, July 20, 2026	0.002351	0.002350	0.002376	0.002335
Sunday, July 19, 2026	0.002341	0.002341	0.002367	0.002335

About these data

The HUF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.