currencies.zone

History HUF / GBP

The HUF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002346
Inverse rate426.335790
Average0.002316
Change+7.45%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0023520.0023460.0023680.002330
Thursday, August 27, 20260.0023700.0023510.0023790.002343
Wednesday, August 26, 20260.0023680.0023710.0023760.002344
Tuesday, August 25, 20260.0023710.0023720.0023900.002353
Monday, August 24, 20260.0023590.0023600.0023760.002349
Sunday, August 23, 20260.0023610.0023620.0023700.002351
Friday, August 21, 20260.0023510.0023610.0023720.002342
Thursday, August 20, 20260.0023510.0023520.0023690.002342
Wednesday, August 19, 20260.0023590.0023590.0023680.002341
Tuesday, August 18, 20260.0023390.0023410.0023770.002322
Monday, August 17, 20260.0023520.0023520.0023580.002336
Sunday, August 16, 20260.0023550.0023590.0023680.002350
Friday, August 14, 20260.0023520.0023560.0023720.002340
Thursday, August 13, 20260.0023560.0023560.0023690.002340
Wednesday, August 12, 20260.0023460.0023500.0023640.002337
Tuesday, August 11, 20260.0023420.0023440.0023550.002332
Monday, August 10, 20260.0023470.0023490.0023520.002330
Sunday, August 9, 20260.0023600.0023600.0023690.002342
Friday, August 7, 20260.0023470.0023610.0023790.002322
Thursday, August 6, 20260.0023470.0023470.0023770.002321
Wednesday, August 5, 20260.0023730.0023740.0023770.002344
Tuesday, August 4, 20260.0023750.0023770.0023850.002360
Monday, August 3, 20260.0023560.0023570.0023770.002349
Sunday, August 2, 20260.0023560.0023540.0023680.002337
Saturday, August 1, 20260.0023450.0023450.0023450.002345
Friday, July 31, 20260.0023620.0023440.0023780.002329
Thursday, July 30, 20260.0023620.0023640.0023750.002334
Wednesday, July 29, 20260.0023620.0023650.0023930.002338
Tuesday, July 28, 20260.0023840.0023850.0023860.002355
Monday, July 27, 20260.0023790.0023790.0023900.002362
Sunday, July 26, 20260.0023690.0023710.0023920.002359
Saturday, July 25, 20260.0023680.0023680.0023680.002368
Friday, July 24, 20260.0023450.0023670.0023770.002339
Thursday, July 23, 20260.0023480.0023480.0023760.002340
Wednesday, July 22, 20260.0023470.0023490.0023660.002324
Tuesday, July 21, 20260.0023550.0023560.0023600.002336
Monday, July 20, 20260.0023510.0023500.0023760.002335
Sunday, July 19, 20260.0023410.0023410.0023670.002335
Saturday, July 18, 20260.0023630.0023630.0023630.002363
Friday, July 17, 20260.0023460.0023450.0023680.002323
Thursday, July 16, 20260.0023490.0023500.0023620.002325
Wednesday, July 15, 20260.0023600.0023580.0023720.002328
Tuesday, July 14, 20260.0023810.0023810.0023900.002350
Monday, July 13, 20260.0023820.0023830.0023980.002342
Sunday, July 12, 20260.0023900.0023910.0024040.002373
Thursday, July 9, 20260.0023860.0023890.0024040.002379
Wednesday, July 8, 20260.0023790.0023810.0023980.002360
Tuesday, July 7, 20260.0024080.0024140.0024160.002357
Monday, July 6, 20260.0024160.0024170.0024250.002403
Sunday, July 5, 20260.0024260.0024290.0024310.002412
Thursday, July 2, 20260.0024200.0024250.0024360.002409
Wednesday, July 1, 20260.0024180.0024140.0024410.002388
Tuesday, June 30, 20260.0024250.0024260.0024340.002402
Monday, June 29, 20260.0024350.0024370.0024440.002407
Sunday, June 28, 20260.0024400.0024410.0024490.002422
Thursday, June 25, 20260.0024340.0024390.0024530.002419
Wednesday, June 24, 20260.0024260.0024300.0024450.002412
Tuesday, June 23, 20260.0024290.0024320.0024400.002404
Monday, June 22, 20260.0024510.0024520.0024630.002411
Sunday, June 21, 20260.0024710.0024720.0024800.002442
Thursday, June 18, 20260.0024640.0024660.0024790.002440
Wednesday, June 17, 20260.0024650.0024680.0024950.002435
Tuesday, June 16, 20260.0024780.0024780.0024870.002462
Monday, June 15, 20260.0024710.0024710.0024880.002456
Sunday, June 14, 20260.0024580.0024580.0024750.002453
Thursday, June 11, 20260.0024430.0024440.0024610.002433
Wednesday, June 10, 20260.0024270.0024290.0024410.002416
Tuesday, June 9, 20260.0024300.0024260.0024380.002408
Monday, June 8, 20260.0024340.0024340.0024500.002417
Sunday, June 7, 20260.0024390.0024330.0024440.002408
Thursday, June 4, 20260.0024490.0024480.0024650.002404
Wednesday, June 3, 20260.0024310.0024330.0024550.002421
Tuesday, June 2, 20260.0024400.0024400.0024470.002420
Monday, June 1, 20260.0024450.0024430.0024470.002424
Sunday, May 31, 20260.0024500.0024530.0024610.002419
Thursday, May 28, 20260.0024480.0024480.0024650.002431
Wednesday, May 27, 20260.0024440.0024450.0024640.002421
Tuesday, May 26, 20260.0024370.0024370.0024550.002429
Monday, May 25, 20260.0024270.0024270.0024410.002413
Sunday, May 24, 20260.0024160.0024160.0024310.002408
Thursday, May 21, 20260.0024150.0024150.0024210.002394
Wednesday, May 20, 20260.0024120.0024120.0024230.002388
Tuesday, May 19, 20260.0024010.0024020.0024250.002377
Monday, May 18, 20260.0024080.0024110.0024200.002378
Sunday, May 17, 20260.0024270.0024240.0024360.002391
Thursday, May 14, 20260.0024390.0024390.0024530.002402
Wednesday, May 13, 20260.0024250.0024230.0024380.002414
Tuesday, May 12, 20260.0024280.0024280.0024400.002400
Monday, May 11, 20260.0024350.0024420.0024540.002406
Sunday, May 10, 20260.0024400.0024440.0024460.002421

About these data

The HUF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency