About these data
The HUF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HUF / EUR
The HUF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.925240
Inverse rate0.168770
Average6.168509
Change-8.43%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5.973610 | 5.925240 | 6.024825 | 5.878993 |
| Thursday, August 6, 2026 | 5.973799 | 5.974888 | 6.156994 | 5.906842 |
| Wednesday, August 5, 2026 | 5.919636 | 5.915398 | 6.119478 | 5.917536 |
| Tuesday, August 4, 2026 | 5.908703 | 5.904189 | 6.076927 | 5.889180 |
| Monday, August 3, 2026 | 5.955215 | 5.952895 | 6.102510 | 5.904356 |
| Sunday, August 2, 2026 | 5.948306 | 5.947016 | 6.118744 | 5.938555 |
| Saturday, August 1, 2026 | 5.919723 | 5.919723 | 5.919723 | 5.919723 |
| Friday, July 31, 2026 | 5.888764 | 5.919723 | 5.977752 | 5.867963 |
| Thursday, July 30, 2026 | 5.930704 | 5.930584 | 6.123788 | 5.924367 |
| Wednesday, July 29, 2026 | 5.940567 | 5.935801 | 6.105530 | 5.879371 |
| Tuesday, July 28, 2026 | 5.890106 | 5.886235 | 6.086053 | 5.887121 |
| Monday, July 27, 2026 | 5.891520 | 5.890081 | 6.054461 | 5.869842 |
| Sunday, July 26, 2026 | 5.895725 | 5.880311 | 6.052181 | 5.864087 |
| Friday, July 24, 2026 | 5.964426 | 5.908922 | 5.967399 | 5.888620 |
| Thursday, July 23, 2026 | 5.955684 | 5.956535 | 6.100496 | 5.887889 |
| Wednesday, July 22, 2026 | 5.949334 | 5.941117 | 6.131918 | 5.936110 |
| Tuesday, July 21, 2026 | 5.920886 | 5.917345 | 6.099538 | 5.918106 |
| Monday, July 20, 2026 | 5.913713 | 5.915332 | 6.084714 | 5.882158 |
| Sunday, July 19, 2026 | 5.941195 | 5.940964 | 5.943946 | 5.882539 |
| Friday, July 17, 2026 | 5.897092 | 5.910328 | 5.952573 | 5.864094 |
| Thursday, July 16, 2026 | 5.906454 | 5.903748 | 5.970297 | 5.888973 |
| Wednesday, July 15, 2026 | 5.867255 | 5.869923 | 5.944820 | 5.848667 |
| Tuesday, July 14, 2026 | 5.857117 | 5.853564 | 5.896208 | 5.831754 |
| Monday, July 13, 2026 | 5.849768 | 5.849337 | 5.949121 | 5.816404 |
| Sunday, July 12, 2026 | 5.819665 | 5.830070 | 5.872784 | 5.795235 |
| Thursday, July 9, 2026 | 5.838280 | 5.827838 | 5.852059 | 5.792303 |
| Wednesday, July 8, 2026 | 5.862580 | 5.849426 | 5.899879 | 5.816516 |
| Tuesday, July 7, 2026 | 5.800967 | 5.784016 | 5.922657 | 5.785007 |
| Monday, July 6, 2026 | 5.776256 | 5.774049 | 5.806111 | 5.762688 |
| Sunday, July 5, 2026 | 5.771771 | 5.766469 | 5.799084 | 5.754653 |
| Thursday, July 2, 2026 | 5.781851 | 5.771422 | 5.808656 | 5.746779 |
| Wednesday, July 1, 2026 | 5.791039 | 5.800378 | 5.856196 | 5.735788 |
| Tuesday, June 30, 2026 | 5.802608 | 5.805140 | 5.842655 | 5.774402 |
| Monday, June 29, 2026 | 5.782657 | 5.777220 | 5.844371 | 5.762059 |
| Sunday, June 28, 2026 | 5.781318 | 5.781892 | 5.813284 | 5.757852 |
| Thursday, June 25, 2026 | 5.787153 | 5.774268 | 5.832621 | 5.740334 |
| Wednesday, June 24, 2026 | 5.811277 | 5.801686 | 5.829174 | 5.760933 |
| Tuesday, June 23, 2026 | 5.796883 | 5.795168 | 5.970301 | 5.772775 |
| Monday, June 22, 2026 | 5.749679 | 5.749437 | 5.849272 | 5.724114 |
| Sunday, June 21, 2026 | 5.735914 | 5.743056 | 5.779624 | 5.717951 |
| Thursday, June 18, 2026 | 5.757492 | 5.752356 | 5.801399 | 5.720200 |
| Wednesday, June 17, 2026 | 5.737149 | 5.724361 | 5.803111 | 5.683511 |
| Tuesday, June 16, 2026 | 5.704761 | 5.701454 | 5.738029 | 5.687561 |
| Monday, June 15, 2026 | 5.712969 | 5.712490 | 5.745694 | 5.677075 |
| Sunday, June 14, 2026 | 5.731347 | 5.721640 | 5.750401 | 5.707940 |
| Thursday, June 11, 2026 | 5.769262 | 5.771562 | 5.795849 | 5.734595 |
| Wednesday, June 10, 2026 | 5.815622 | 5.808314 | 5.836920 | 5.787748 |
| Tuesday, June 9, 2026 | 5.802234 | 5.813661 | 5.845669 | 5.784549 |
| Monday, June 8, 2026 | 5.806036 | 5.806106 | 5.838343 | 5.768676 |
| Sunday, June 7, 2026 | 5.795848 | 5.802005 | 5.861075 | 5.786285 |
| Thursday, June 4, 2026 | 5.772268 | 5.773391 | 5.869932 | 5.760507 |
| Wednesday, June 3, 2026 | 5.811231 | 5.806338 | 5.836190 | 5.759423 |
| Tuesday, June 2, 2026 | 5.790064 | 5.785635 | 5.828837 | 5.768400 |
| Monday, June 1, 2026 | 5.775954 | 5.782520 | 5.826228 | 5.773308 |
| Sunday, May 31, 2026 | 5.779404 | 5.777059 | 5.890095 | 5.751013 |
| Thursday, May 28, 2026 | 5.784808 | 5.785856 | 5.859544 | 5.750559 |
| Wednesday, May 27, 2026 | 5.792394 | 5.795154 | 5.885252 | 5.749933 |
| Tuesday, May 26, 2026 | 5.798246 | 5.799587 | 5.871598 | 5.770818 |
| Monday, May 25, 2026 | 5.807420 | 5.806817 | 5.840976 | 5.790067 |
| Sunday, May 24, 2026 | 5.842534 | 5.893978 | 5.904104 | 5.808879 |
| Thursday, May 21, 2026 | 5.850797 | 5.853048 | 5.889405 | 5.834801 |
| Wednesday, May 20, 2026 | 5.862040 | 5.862623 | 5.960180 | 5.830768 |
| Tuesday, May 19, 2026 | 5.899986 | 5.898651 | 5.977712 | 5.836603 |
| Monday, May 18, 2026 | 5.882403 | 5.884365 | 5.998121 | 5.853406 |
| Sunday, May 17, 2026 | 5.878118 | 5.884207 | 5.930598 | 5.858084 |
| Thursday, May 14, 2026 | 5.834573 | 5.834848 | 5.968363 | 5.817109 |
| Wednesday, May 13, 2026 | 5.839057 | 5.843240 | 5.909883 | 5.807203 |
| Tuesday, May 12, 2026 | 5.837343 | 5.834474 | 5.939493 | 5.809459 |
| Monday, May 11, 2026 | 5.811536 | 5.795665 | 5.915209 | 5.782049 |
| Sunday, May 10, 2026 | 5.792359 | 5.801705 | 5.828176 | 5.781755 |
| Thursday, May 7, 2026 | 5.809957 | 5.804874 | 5.863284 | 5.761378 |
| Wednesday, May 6, 2026 | 5.844221 | 5.844085 | 5.871300 | 5.783818 |
| Tuesday, May 5, 2026 | 5.946413 | 5.885011 | 5.953947 | 5.804335 |
| Monday, May 4, 2026 | 5.930346 | 5.935512 | 5.982498 | 5.880341 |
| Sunday, May 3, 2026 | 5.911324 | 5.909361 | 5.977309 | 5.885853 |
| Friday, May 1, 2026 | 5.930699 | 5.893853 | 5.941924 | 5.858342 |
| Thursday, April 30, 2026 | 5.950923 | 5.947290 | 5.968398 | 5.888736 |
| Wednesday, April 29, 2026 | 5.963587 | 5.965941 | 6.038681 | 5.912678 |
| Tuesday, April 28, 2026 | 5.938542 | 5.941095 | 5.988894 | 5.917208 |
| Monday, April 27, 2026 | 5.941589 | 5.940741 | 6.051286 | 5.921859 |
| Sunday, April 26, 2026 | 5.975822 | 6.019709 | 6.037714 | 5.917356 |
| Thursday, April 23, 2026 | 5.973241 | 5.971664 | 6.023678 | 5.923509 |
| Wednesday, April 22, 2026 | 5.945914 | 5.946939 | 6.053214 | 5.927684 |
| Tuesday, April 21, 2026 | 5.935856 | 5.938790 | 6.040664 | 5.911294 |
| Monday, April 20, 2026 | 5.950936 | 5.895517 | 6.008878 | 5.879864 |
| Sunday, April 19, 2026 | 5.966119 | 5.957975 | 5.997875 | 5.888252 |
| Thursday, April 16, 2026 | 5.957837 | 5.953714 | 5.993055 | 5.843713 |
| Wednesday, April 15, 2026 | 5.927659 | 5.920141 | 6.039294 | 5.899413 |
| Tuesday, April 14, 2026 | 5.931836 | 5.928768 | 6.018794 | 5.918951 |
| Monday, April 13, 2026 | 5.926620 | 5.921654 | 5.956165 | 5.897787 |
Reference data supplied by our market data provider. It is not financial advice.