History HUF / EUR

The HUF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002756

Inverse rate362.782358

Average0.002682

Change+7.10%

Observations273

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.002741	0.002756	0.002770	0.002727
Wednesday, September 16, 2026	0.002735	0.002746	0.002752	0.002730
Tuesday, September 15, 2026	0.002737	0.002741	0.002751	0.002730
Monday, September 14, 2026	0.002738	0.002741	0.002747	0.002717
Sunday, September 13, 2026	0.002754	0.002753	0.002771	0.002705
Friday, September 11, 2026	0.002740	0.002745	0.002759	0.002732
Thursday, September 10, 2026	0.002739	0.002741	0.002765	0.002732
Wednesday, September 9, 2026	0.002746	0.002750	0.002767	0.002721
Tuesday, September 8, 2026	0.002753	0.002752	0.002760	0.002736
Monday, September 7, 2026	0.002755	0.002755	0.002761	0.002730
Sunday, September 6, 2026	0.002762	0.002767	0.002772	0.002748
Friday, September 4, 2026	0.002761	0.002768	0.002781	0.002758
Thursday, September 3, 2026	0.002764	0.002766	0.002780	0.002736
Wednesday, September 2, 2026	0.002721	0.002723	0.002771	0.002708
Tuesday, September 1, 2026	0.002716	0.002715	0.002731	0.002685
Monday, August 31, 2026	0.002739	0.002739	0.002749	0.002715
Sunday, August 30, 2026	0.002740	0.002741	0.002751	0.002729
Friday, August 28, 2026	0.002742	0.002740	0.002765	0.002718
Thursday, August 27, 2026	0.002744	0.002746	0.002758	0.002721
Wednesday, August 26, 2026	0.002764	0.002766	0.002771	0.002734
Tuesday, August 25, 2026	0.002772	0.002773	0.002788	0.002750
Monday, August 24, 2026	0.002757	0.002759	0.002778	0.002747
Sunday, August 23, 2026	0.002759	0.002760	0.002770	0.002746
Friday, August 21, 2026	0.002743	0.002760	0.002767	0.002734
Thursday, August 20, 2026	0.002745	0.002745	0.002765	0.002735
Wednesday, August 19, 2026	0.002748	0.002748	0.002758	0.002730
Tuesday, August 18, 2026	0.002735	0.002736	0.002778	0.002710
Monday, August 17, 2026	0.002751	0.002751	0.002756	0.002732
Sunday, August 16, 2026	0.002756	0.002761	0.002771	0.002746
Friday, August 14, 2026	0.002752	0.002755	0.002774	0.002738
Thursday, August 13, 2026	0.002756	0.002756	0.002771	0.002739
Wednesday, August 12, 2026	0.002747	0.002750	0.002767	0.002735
Tuesday, August 11, 2026	0.002740	0.002743	0.002757	0.002731
Monday, August 10, 2026	0.002747	0.002749	0.002752	0.002727
Sunday, August 9, 2026	0.002755	0.002755	0.002768	0.002740
Friday, August 7, 2026	0.002738	0.002756	0.002774	0.002707
Thursday, August 6, 2026	0.002740	0.002740	0.002772	0.002708
Wednesday, August 5, 2026	0.002766	0.002767	0.002776	0.002732
Tuesday, August 4, 2026	0.002771	0.002773	0.002781	0.002753
Monday, August 3, 2026	0.002749	0.002751	0.002773	0.002741
Sunday, August 2, 2026	0.002754	0.002751	0.002764	0.002730
Friday, July 31, 2026	0.002758	0.002742	0.002781	0.002721
Thursday, July 30, 2026	0.002759	0.002761	0.002778	0.002728
Wednesday, July 29, 2026	0.002754	0.002757	0.002790	0.002728
Tuesday, July 28, 2026	0.002782	0.002783	0.002785	0.002748
Monday, July 27, 2026	0.002781	0.002780	0.002794	0.002757
Sunday, July 26, 2026	0.002776	0.002778	0.002798	0.002761
Friday, July 24, 2026	0.002744	0.002771	0.002782	0.002737
Thursday, July 23, 2026	0.002747	0.002747	0.002781	0.002740
Wednesday, July 22, 2026	0.002751	0.002753	0.002769	0.002721
Tuesday, July 21, 2026	0.002764	0.002764	0.002765	0.002740
Monday, July 20, 2026	0.002766	0.002764	0.002784	0.002749
Sunday, July 19, 2026	0.002755	0.002754	0.002785	0.002749
Friday, July 17, 2026	0.002762	0.002756	0.002782	0.002734
Thursday, July 16, 2026	0.002766	0.002768	0.002775	0.002737
Wednesday, July 15, 2026	0.002785	0.002784	0.002795	0.002747
Tuesday, July 14, 2026	0.002791	0.002792	0.002804	0.002771
Monday, July 13, 2026	0.002794	0.002794	0.002811	0.002745
Sunday, July 12, 2026	0.002806	0.002807	0.002822	0.002780
Thursday, July 9, 2026	0.002799	0.002804	0.002822	0.002792
Wednesday, July 8, 2026	0.002789	0.002793	0.002810	0.002768
Tuesday, July 7, 2026	0.002819	0.002826	0.002826	0.002758
Monday, July 6, 2026	0.002828	0.002830	0.002837	0.002813
Sunday, July 5, 2026	0.002832	0.002836	0.002841	0.002817
Thursday, July 2, 2026	0.002826	0.002832	0.002844	0.002811
Wednesday, July 1, 2026	0.002822	0.002818	0.002849	0.002786
Tuesday, June 30, 2026	0.002815	0.002816	0.002832	0.002796
Monday, June 29, 2026	0.002826	0.002828	0.002837	0.002795
Sunday, June 28, 2026	0.002828	0.002829	0.002839	0.002810
Thursday, June 25, 2026	0.002825	0.002831	0.002847	0.002800
Wednesday, June 24, 2026	0.002812	0.002817	0.002838	0.002800
Tuesday, June 23, 2026	0.002818	0.002821	0.002832	0.002789
Monday, June 22, 2026	0.002842	0.002843	0.002855	0.002793
Sunday, June 21, 2026	0.002847	0.002848	0.002862	0.002825
Thursday, June 18, 2026	0.002838	0.002841	0.002858	0.002816
Wednesday, June 17, 2026	0.002849	0.002853	0.002876	0.002815
Tuesday, June 16, 2026	0.002866	0.002866	0.002874	0.002848
Monday, June 15, 2026	0.002859	0.002859	0.002879	0.002842
Sunday, June 14, 2026	0.002849	0.002849	0.002864	0.002841
Thursday, June 11, 2026	0.002831	0.002832	0.002850	0.002818
Wednesday, June 10, 2026	0.002812	0.002813	0.002825	0.002799
Tuesday, June 9, 2026	0.002817	0.002812	0.002826	0.002793
Monday, June 8, 2026	0.002815	0.002815	0.002833	0.002799
Sunday, June 7, 2026	0.002822	0.002815	0.002828	0.002786
Thursday, June 4, 2026	0.002830	0.002831	0.002856	0.002783
Wednesday, June 3, 2026	0.002812	0.002814	0.002838	0.002799
Tuesday, June 2, 2026	0.002825	0.002825	0.002833	0.002802
Monday, June 1, 2026	0.002829	0.002826	0.002831	0.002804
Sunday, May 31, 2026	0.002829	0.002832	0.002842	0.002794
Thursday, May 28, 2026	0.002825	0.002824	0.002844	0.002806

About these data

The HUF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.