currencies.zone

History HUF / CZK

The HUF/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.066348
Inverse rate15.072091
Average0.065562
Change+5.96%
Observations288
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0663390.0663480.0666480.066042
Tuesday, October 27, 20260.0663160.0663560.0666010.065983
Monday, October 26, 20260.0664960.0664750.0668820.065871
Friday, October 23, 20260.0663470.0662950.0668200.065868
Thursday, October 22, 20260.0663030.0663240.0667270.065900
Wednesday, October 21, 20260.0664790.0664310.0668660.065746
Tuesday, October 20, 20260.0667550.0667290.0668570.066134
Monday, October 19, 20260.0671050.0671250.0672860.066306
Sunday, October 18, 20260.0669840.0669970.0674440.066716
Friday, October 16, 20260.0669250.0669370.0675500.066416
Thursday, October 15, 20260.0668730.0669410.0674920.066382
Wednesday, October 14, 20260.0670000.0669760.0672980.066552
Tuesday, October 13, 20260.0669660.0669120.0676710.066222
Monday, October 12, 20260.0668010.0667440.0672650.066449
Sunday, October 11, 20260.0667550.0667860.0672370.066367
Saturday, October 10, 20260.0667910.0667910.0667910.066791
Friday, October 9, 20260.0666380.0667570.0671790.066251
Thursday, October 8, 20260.0667260.0667520.0671340.066225
Wednesday, October 7, 20260.0667470.0667870.0671370.066102
Tuesday, October 6, 20260.0668230.0669060.0674910.065872
Monday, October 5, 20260.0666020.0666410.0674940.065984
Sunday, October 4, 20260.0663590.0663570.0669460.065666
Friday, October 2, 20260.0662770.0663230.0670460.065685
Thursday, October 1, 20260.0663690.0664740.0669950.065694
Wednesday, September 30, 20260.0666580.0666890.0675620.065411
Tuesday, September 29, 20260.0665710.0665780.0671130.066237
Monday, September 28, 20260.0664600.0663930.0669040.065894
Sunday, September 27, 20260.0667450.0668450.0670330.065921
Friday, September 25, 20260.0666110.0667080.0672600.066174
Thursday, September 24, 20260.0667410.0667530.0671920.066157
Wednesday, September 23, 20260.0669080.0668950.0670770.066278
Tuesday, September 22, 20260.0672500.0674140.0678780.066176
Monday, September 21, 20260.0672200.0672420.0678200.066686
Sunday, September 20, 20260.0668200.0668200.0673900.066653
Friday, September 18, 20260.0668970.0667990.0675440.066378
Thursday, September 17, 20260.0670070.0670130.0674930.066383
Wednesday, September 16, 20260.0666290.0666220.0673490.066246
Tuesday, September 15, 20260.0664120.0665040.0669170.066249
Monday, September 14, 20260.0664570.0664630.0667470.065903
Sunday, September 13, 20260.0667340.0666700.0673400.065526
Saturday, September 12, 20260.0666110.0666110.0666110.066611
Friday, September 11, 20260.0663680.0665960.0668230.066153
Thursday, September 10, 20260.0663910.0664120.0670380.066130
Wednesday, September 9, 20260.0666000.0667000.0671260.065915
Tuesday, September 8, 20260.0665860.0665650.0670100.066157
Monday, September 7, 20260.0666130.0666240.0668140.065979
Sunday, September 6, 20260.0667920.0668880.0670970.066411
Saturday, September 5, 20260.0667590.0667590.0667590.066759
Friday, September 4, 20260.0666770.0668380.0670230.066591
Thursday, September 3, 20260.0668060.0668290.0672650.066037
Wednesday, September 2, 20260.0658310.0658420.0670510.065424
Tuesday, September 1, 20260.0657340.0656270.0661710.064898
Monday, August 31, 20260.0660920.0660880.0665250.065504
Sunday, August 30, 20260.0661030.0661150.0663780.065829
Friday, August 28, 20260.0661910.0660590.0667530.065510
Thursday, August 27, 20260.0662170.0662100.0665640.065620
Wednesday, August 26, 20260.0666460.0667180.0669270.065880
Tuesday, August 25, 20260.0666600.0667480.0671660.066125
Monday, August 24, 20260.0664340.0664680.0669350.066082
Sunday, August 23, 20260.0665290.0664810.0667720.066170
Friday, August 21, 20260.0661130.0664850.0667520.065905
Thursday, August 20, 20260.0662250.0662050.0666810.065892
Wednesday, August 19, 20260.0664000.0663190.0666650.065863
Tuesday, August 18, 20260.0661850.0661630.0671970.065433
Monday, August 17, 20260.0665490.0664900.0666730.065987
Sunday, August 16, 20260.0666880.0667810.0670840.066423
Saturday, August 15, 20260.0666880.0666880.0666880.066688
Friday, August 14, 20260.0666170.0667200.0671780.066244
Thursday, August 13, 20260.0667200.0666870.0671010.066261
Wednesday, August 12, 20260.0665510.0666330.0670490.066194
Tuesday, August 11, 20260.0664360.0664950.0668780.066149
Monday, August 10, 20260.0665830.0666200.0667710.066060
Sunday, August 9, 20260.0667960.0667740.0671420.066383
Friday, August 7, 20260.0663210.0667720.0673020.065611
Thursday, August 6, 20260.0664100.0663460.0672380.065586
Wednesday, August 5, 20260.0668670.0669140.0672920.066029
Tuesday, August 4, 20260.0669510.0670220.0672620.066481
Monday, August 3, 20260.0664880.0665010.0671230.066225
Sunday, August 2, 20260.0666500.0665690.0669280.066074
Saturday, August 1, 20260.0663060.0662650.0663060.066265
Friday, July 31, 20260.0666320.0663060.0675390.065800
Thursday, July 30, 20260.0667750.0667840.0672020.065965
Wednesday, July 29, 20260.0665520.0665830.0674400.065894
Tuesday, July 28, 20260.0672130.0672280.0673840.066354
Monday, July 27, 20260.0671760.0671080.0676070.066560
Sunday, July 26, 20260.0669930.0670090.0676030.066557
Saturday, July 25, 20260.0669320.0669320.0669320.066932
Friday, July 24, 20260.0663030.0668310.0673080.066076
Thursday, July 23, 20260.0664250.0664240.0672210.066106
Wednesday, July 22, 20260.0664670.0665040.0669710.065719

About these data

The HUF/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency