About these data
The HUF/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HUF / CZK
The HUF/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate423.482718
Inverse rate0.002361
Average434.130819
Change-7.16%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 426.164231 | 423.482718 | 430.745776 | 420.356856 |
| Thursday, August 6, 2026 | 426.123770 | 426.134286 | 430.770874 | 420.758795 |
| Wednesday, August 5, 2026 | 421.331968 | 421.143316 | 426.655265 | 420.672594 |
| Tuesday, August 4, 2026 | 420.969888 | 420.656695 | 423.805540 | 419.353341 |
| Monday, August 3, 2026 | 424.527644 | 424.181735 | 425.738128 | 420.650195 |
| Sunday, August 2, 2026 | 424.487051 | 424.769296 | 427.959792 | 422.217105 |
| Saturday, August 1, 2026 | 426.502928 | 426.502928 | 426.502928 | 426.502928 |
| Friday, July 31, 2026 | 423.378304 | 426.652481 | 429.292777 | 420.539093 |
| Thursday, July 30, 2026 | 423.295515 | 423.031662 | 428.505785 | 421.063521 |
| Wednesday, July 29, 2026 | 423.324245 | 422.865278 | 427.780414 | 417.857340 |
| Tuesday, July 28, 2026 | 419.512751 | 419.374165 | 424.644990 | 419.172125 |
| Monday, July 27, 2026 | 420.387774 | 420.423944 | 423.458201 | 418.346158 |
| Sunday, July 26, 2026 | 422.030504 | 421.715901 | 423.871350 | 418.096450 |
| Saturday, July 25, 2026 | 422.354536 | 422.354536 | 422.354536 | 422.354536 |
| Friday, July 24, 2026 | 426.484326 | 422.532400 | 427.574119 | 420.699649 |
| Thursday, July 23, 2026 | 425.924884 | 425.955838 | 427.333772 | 420.913929 |
| Wednesday, July 22, 2026 | 426.021585 | 425.745976 | 430.349616 | 422.677402 |
| Tuesday, July 21, 2026 | 424.580908 | 424.461145 | 428.050643 | 423.678700 |
| Monday, July 20, 2026 | 425.413041 | 425.568493 | 428.351738 | 420.909889 |
| Sunday, July 19, 2026 | 427.078164 | 427.227366 | 428.286598 | 422.411806 |
| Saturday, July 18, 2026 | 423.146248 | 423.146248 | 423.146248 | 423.146248 |
| Friday, July 17, 2026 | 426.330277 | 426.482466 | 430.405044 | 422.350821 |
| Thursday, July 16, 2026 | 425.687394 | 425.492644 | 430.152365 | 423.425017 |
| Wednesday, July 15, 2026 | 423.750322 | 424.032022 | 429.516441 | 421.646001 |
| Tuesday, July 14, 2026 | 420.012039 | 420.021980 | 425.528078 | 418.433181 |
| Monday, July 13, 2026 | 419.734321 | 419.661497 | 427.065672 | 417.093858 |
| Sunday, July 12, 2026 | 418.393084 | 418.163347 | 421.489188 | 416.029720 |
| Thursday, July 9, 2026 | 419.113338 | 418.517585 | 420.344388 | 415.887136 |
| Wednesday, July 8, 2026 | 420.425966 | 419.917475 | 423.771165 | 417.054806 |
| Tuesday, July 7, 2026 | 415.215845 | 414.227282 | 424.240795 | 413.950705 |
| Monday, July 6, 2026 | 413.922544 | 413.757763 | 416.127720 | 412.306278 |
| Sunday, July 5, 2026 | 412.188076 | 411.697334 | 414.653505 | 411.297442 |
| Thursday, July 2, 2026 | 413.179025 | 412.340728 | 415.140046 | 410.588079 |
| Wednesday, July 1, 2026 | 413.647305 | 414.199565 | 418.832073 | 409.590325 |
| Tuesday, June 30, 2026 | 412.376937 | 412.246280 | 416.380245 | 410.831089 |
| Monday, June 29, 2026 | 410.716187 | 410.263888 | 415.394402 | 409.155164 |
| Sunday, June 28, 2026 | 409.910282 | 409.731561 | 412.798253 | 408.282310 |
| Thursday, June 25, 2026 | 410.907088 | 409.993770 | 413.319402 | 407.692484 |
| Wednesday, June 24, 2026 | 412.272935 | 411.590501 | 414.541355 | 408.973119 |
| Tuesday, June 23, 2026 | 411.648396 | 411.231933 | 415.996493 | 409.846736 |
| Monday, June 22, 2026 | 407.938584 | 407.826384 | 414.767446 | 405.941762 |
| Sunday, June 21, 2026 | 404.674420 | 404.609583 | 409.484250 | 403.193445 |
| Thursday, June 18, 2026 | 405.819659 | 405.499953 | 409.825196 | 403.376489 |
| Wednesday, June 17, 2026 | 405.649236 | 405.106320 | 410.610350 | 400.865065 |
| Tuesday, June 16, 2026 | 403.521378 | 403.485503 | 406.092976 | 402.120785 |
| Monday, June 15, 2026 | 404.752434 | 404.688095 | 407.088902 | 401.854984 |
| Sunday, June 14, 2026 | 406.816706 | 406.827087 | 407.730716 | 404.100587 |
| Thursday, June 11, 2026 | 409.293338 | 409.179058 | 411.036555 | 406.375412 |
| Wednesday, June 10, 2026 | 411.962357 | 411.745197 | 413.909219 | 409.713102 |
| Tuesday, June 9, 2026 | 411.450488 | 412.264956 | 415.241408 | 410.188760 |
| Monday, June 8, 2026 | 410.880914 | 410.817342 | 413.810251 | 408.220667 |
| Sunday, June 7, 2026 | 409.988381 | 411.088588 | 415.302765 | 409.104565 |
| Thursday, June 4, 2026 | 408.371619 | 408.437258 | 416.016127 | 405.610095 |
| Wednesday, June 3, 2026 | 411.336530 | 410.961924 | 413.038495 | 407.409182 |
| Tuesday, June 2, 2026 | 409.834264 | 409.849836 | 413.201296 | 408.619908 |
| Monday, June 1, 2026 | 408.960484 | 409.336148 | 412.504041 | 408.590276 |
| Sunday, May 31, 2026 | 408.224925 | 407.691589 | 413.341615 | 406.405365 |
| Thursday, May 28, 2026 | 408.455350 | 408.552055 | 411.308909 | 405.614700 |
| Wednesday, May 27, 2026 | 409.140042 | 409.061530 | 412.976874 | 405.919565 |
| Tuesday, May 26, 2026 | 410.288003 | 410.364639 | 411.698533 | 407.413110 |
| Monday, May 25, 2026 | 412.093597 | 412.065781 | 414.350132 | 409.701060 |
| Sunday, May 24, 2026 | 413.891469 | 413.958861 | 415.362706 | 411.437444 |
| Thursday, May 21, 2026 | 414.020752 | 414.069260 | 417.638671 | 413.072316 |
| Wednesday, May 20, 2026 | 414.529436 | 414.550376 | 418.743294 | 412.734552 |
| Tuesday, May 19, 2026 | 416.498152 | 416.395385 | 420.752794 | 412.288287 |
| Monday, May 18, 2026 | 415.237758 | 414.768464 | 420.510485 | 413.234579 |
| Sunday, May 17, 2026 | 412.028814 | 412.460749 | 418.264791 | 410.433305 |
| Thursday, May 14, 2026 | 409.963857 | 409.922982 | 416.249047 | 407.725426 |
| Wednesday, May 13, 2026 | 412.414453 | 412.775603 | 414.306414 | 410.130565 |
| Tuesday, May 12, 2026 | 411.912008 | 411.779338 | 416.680879 | 409.778649 |
| Monday, May 11, 2026 | 410.679201 | 409.462076 | 415.629297 | 407.532255 |
| Sunday, May 10, 2026 | 409.908619 | 409.123388 | 413.007855 | 408.900782 |
| Thursday, May 7, 2026 | 410.962733 | 410.619503 | 415.101550 | 407.423932 |
| Wednesday, May 6, 2026 | 413.631414 | 413.670592 | 415.851259 | 409.418305 |
| Tuesday, May 5, 2026 | 417.679771 | 417.811659 | 420.514090 | 411.195794 |
| Monday, May 4, 2026 | 419.917444 | 420.362115 | 424.805824 | 416.310576 |
| Sunday, May 3, 2026 | 418.971910 | 418.789915 | 423.904454 | 416.655394 |
| Friday, May 1, 2026 | 422.681803 | 419.793057 | 425.054974 | 416.935000 |
| Thursday, April 30, 2026 | 422.034812 | 421.890803 | 424.967925 | 417.176255 |
| Wednesday, April 29, 2026 | 421.216770 | 421.433675 | 428.141329 | 417.661470 |
| Tuesday, April 28, 2026 | 419.414848 | 419.661877 | 423.016778 | 417.484489 |
| Monday, April 27, 2026 | 419.841340 | 419.779323 | 424.089948 | 417.490259 |
| Sunday, April 26, 2026 | 421.393829 | 420.856248 | 423.327458 | 417.378353 |
| Thursday, April 23, 2026 | 421.149621 | 421.117956 | 425.371109 | 417.665392 |
| Wednesday, April 22, 2026 | 419.971099 | 419.653876 | 423.704266 | 418.533177 |
| Tuesday, April 21, 2026 | 417.799661 | 418.154314 | 421.886853 | 416.270382 |
| Monday, April 20, 2026 | 414.379841 | 414.198354 | 418.663227 | 413.023574 |
| Sunday, April 19, 2026 | 415.001381 | 414.778878 | 418.445046 | 413.410373 |
| Thursday, April 16, 2026 | 418.408384 | 418.298147 | 421.425949 | 410.181921 |
| Wednesday, April 15, 2026 | 417.057393 | 416.694824 | 421.659878 | 414.629086 |
Reference data supplied by our market data provider. It is not financial advice.