History HUF / CZK

The HUF/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.067056

Inverse rate14.912874

Average0.065100

Change+7.27%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.066658	0.067056	0.067412	0.066205
Wednesday, September 16, 2026	0.066395	0.066780	0.066971	0.066284
Tuesday, September 15, 2026	0.066412	0.066504	0.066917	0.066249
Monday, September 14, 2026	0.066457	0.066463	0.066747	0.065903
Sunday, September 13, 2026	0.066734	0.066670	0.067340	0.065526
Saturday, September 12, 2026	0.066611	0.066611	0.066611	0.066611
Friday, September 11, 2026	0.066368	0.066596	0.066823	0.066153
Thursday, September 10, 2026	0.066391	0.066412	0.067038	0.066130
Wednesday, September 9, 2026	0.066600	0.066700	0.067126	0.065915
Tuesday, September 8, 2026	0.066586	0.066565	0.067010	0.066157
Monday, September 7, 2026	0.066613	0.066624	0.066814	0.065979
Sunday, September 6, 2026	0.066792	0.066888	0.067097	0.066411
Saturday, September 5, 2026	0.066759	0.066759	0.066759	0.066759
Friday, September 4, 2026	0.066677	0.066838	0.067023	0.066591
Thursday, September 3, 2026	0.066806	0.066829	0.067265	0.066037
Wednesday, September 2, 2026	0.065831	0.065842	0.067051	0.065424
Tuesday, September 1, 2026	0.065734	0.065627	0.066171	0.064898
Monday, August 31, 2026	0.066092	0.066088	0.066525	0.065504
Sunday, August 30, 2026	0.066103	0.066115	0.066378	0.065829
Friday, August 28, 2026	0.066191	0.066059	0.066753	0.065510
Thursday, August 27, 2026	0.066217	0.066210	0.066564	0.065620
Wednesday, August 26, 2026	0.066646	0.066718	0.066927	0.065880
Tuesday, August 25, 2026	0.066660	0.066748	0.067166	0.066125
Monday, August 24, 2026	0.066434	0.066468	0.066935	0.066082
Sunday, August 23, 2026	0.066529	0.066481	0.066772	0.066170
Friday, August 21, 2026	0.066113	0.066485	0.066752	0.065905
Thursday, August 20, 2026	0.066225	0.066205	0.066681	0.065892
Wednesday, August 19, 2026	0.066400	0.066319	0.066665	0.065863
Tuesday, August 18, 2026	0.066185	0.066163	0.067197	0.065433
Monday, August 17, 2026	0.066549	0.066490	0.066673	0.065987
Sunday, August 16, 2026	0.066688	0.066781	0.067084	0.066423
Saturday, August 15, 2026	0.066688	0.066688	0.066688	0.066688
Friday, August 14, 2026	0.066617	0.066720	0.067178	0.066244
Thursday, August 13, 2026	0.066720	0.066687	0.067101	0.066261
Wednesday, August 12, 2026	0.066551	0.066633	0.067049	0.066194
Tuesday, August 11, 2026	0.066436	0.066495	0.066878	0.066149
Monday, August 10, 2026	0.066583	0.066620	0.066771	0.066060
Sunday, August 9, 2026	0.066796	0.066774	0.067142	0.066383
Friday, August 7, 2026	0.066321	0.066772	0.067302	0.065611
Thursday, August 6, 2026	0.066410	0.066346	0.067238	0.065586
Wednesday, August 5, 2026	0.066867	0.066914	0.067292	0.066029
Tuesday, August 4, 2026	0.066951	0.067022	0.067262	0.066481
Monday, August 3, 2026	0.066488	0.066501	0.067123	0.066225
Sunday, August 2, 2026	0.066650	0.066569	0.066928	0.066074
Saturday, August 1, 2026	0.066306	0.066265	0.066306	0.066265
Friday, July 31, 2026	0.066632	0.066306	0.067539	0.065800
Thursday, July 30, 2026	0.066775	0.066784	0.067202	0.065965
Wednesday, July 29, 2026	0.066552	0.066583	0.067440	0.065894
Tuesday, July 28, 2026	0.067213	0.067228	0.067384	0.066354
Monday, July 27, 2026	0.067176	0.067108	0.067607	0.066560
Sunday, July 26, 2026	0.066993	0.067009	0.067603	0.066557
Saturday, July 25, 2026	0.066932	0.066932	0.066932	0.066932
Friday, July 24, 2026	0.066303	0.066831	0.067308	0.066076
Thursday, July 23, 2026	0.066425	0.066424	0.067221	0.066106
Wednesday, July 22, 2026	0.066467	0.066504	0.066971	0.065719
Tuesday, July 21, 2026	0.066839	0.066830	0.066895	0.066089
Monday, July 20, 2026	0.066896	0.066860	0.067345	0.066363
Sunday, July 19, 2026	0.066700	0.066679	0.067371	0.066458
Saturday, July 18, 2026	0.067299	0.067299	0.067299	0.067299
Friday, July 17, 2026	0.066856	0.066707	0.067428	0.066130
Thursday, July 16, 2026	0.066903	0.066978	0.067253	0.066177
Wednesday, July 15, 2026	0.067387	0.067310	0.067716	0.066399
Tuesday, July 14, 2026	0.067650	0.067654	0.067938	0.067034
Monday, July 13, 2026	0.067757	0.067786	0.068279	0.066532
Sunday, July 12, 2026	0.068038	0.068056	0.068448	0.067409
Thursday, July 9, 2026	0.067843	0.067930	0.068446	0.067623
Wednesday, July 8, 2026	0.067634	0.067694	0.068159	0.067082
Tuesday, July 7, 2026	0.068241	0.068352	0.068593	0.066809
Monday, July 6, 2026	0.068296	0.068305	0.068745	0.067922
Sunday, July 5, 2026	0.068501	0.068569	0.068612	0.068091
Thursday, July 2, 2026	0.068355	0.068484	0.068799	0.067912
Wednesday, July 1, 2026	0.068266	0.068205	0.069020	0.067405
Tuesday, June 30, 2026	0.068240	0.068225	0.068662	0.067760
Monday, June 29, 2026	0.068488	0.068563	0.068818	0.067770
Sunday, June 28, 2026	0.068544	0.068554	0.068869	0.068113
Thursday, June 25, 2026	0.068509	0.068650	0.069074	0.067912
Wednesday, June 24, 2026	0.068095	0.068208	0.068794	0.067852
Tuesday, June 23, 2026	0.068196	0.068212	0.068653	0.067491
Monday, June 22, 2026	0.068724	0.068736	0.069131	0.067509
Sunday, June 21, 2026	0.068838	0.068830	0.069238	0.068254
Thursday, June 18, 2026	0.068675	0.068716	0.069219	0.068037
Wednesday, June 17, 2026	0.068747	0.068819	0.069551	0.067888
Tuesday, June 16, 2026	0.069156	0.069168	0.069382	0.068709
Monday, June 15, 2026	0.068964	0.068964	0.069530	0.068549
Sunday, June 14, 2026	0.068703	0.068718	0.069125	0.068436
Saturday, June 13, 2026	0.068755	0.068755	0.068755	0.068755
Thursday, June 11, 2026	0.068363	0.068408	0.068922	0.067994
Wednesday, June 10, 2026	0.067980	0.068024	0.068358	0.067632
Tuesday, June 9, 2026	0.068016	0.067882	0.068358	0.067465
Monday, June 8, 2026	0.068032	0.068038	0.068522	0.067556

About these data

The HUF/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.