currencies.zone

History HUF / CHF

The HUF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002516
Inverse rate397.452006
Average0.002501
Change+5.49%
Observations283
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0025160.0025160.0025280.002506
Tuesday, October 27, 20260.0025210.0025220.0025260.002507
Monday, October 26, 20260.0025270.0025290.0025390.002502
Friday, October 23, 20260.0025170.0025130.0025250.002498
Thursday, October 22, 20260.0025160.0025160.0025330.002499
Wednesday, October 21, 20260.0025370.0025370.0025420.002500
Tuesday, October 20, 20260.0025470.0025480.0025500.002525
Monday, October 19, 20260.0025570.0025580.0025630.002527
Sunday, October 18, 20260.0025480.0025480.0025650.002539
Friday, October 16, 20260.0025520.0025490.0025770.002530
Thursday, October 15, 20260.0025530.0025540.0025750.002531
Wednesday, October 14, 20260.0025620.0025610.0025730.002542
Tuesday, October 13, 20260.0025650.0025650.0025900.002537
Monday, October 12, 20260.0025520.0025520.0025700.002543
Sunday, October 11, 20260.0025480.0025490.0025700.002535
Friday, October 9, 20260.0025510.0025440.0025650.002537
Thursday, October 8, 20260.0025530.0025540.0025640.002538
Wednesday, October 7, 20260.0025520.0025540.0025650.002535
Tuesday, October 6, 20260.0025650.0025700.0025720.002529
Monday, October 5, 20260.0025410.0025430.0025750.002531
Sunday, October 4, 20260.0025340.0025350.0025470.002507
Friday, October 2, 20260.0025320.0025320.0025610.002500
Thursday, October 1, 20260.0025350.0025400.0025590.002501
Wednesday, September 30, 20260.0025850.0025860.0025970.002521
Tuesday, September 29, 20260.0025780.0025810.0026000.002572
Monday, September 28, 20260.0025780.0025770.0025900.002558
Sunday, September 27, 20260.0025860.0025920.0025980.002557
Friday, September 25, 20260.0025730.0025860.0026000.002567
Thursday, September 24, 20260.0025760.0025780.0025980.002570
Wednesday, September 23, 20260.0025740.0025740.0025900.002549
Tuesday, September 22, 20260.0025970.0026020.0026130.002556
Monday, September 21, 20260.0026040.0026040.0026180.002578
Sunday, September 20, 20260.0025930.0025940.0026140.002584
Friday, September 18, 20260.0026070.0025940.0026230.002580
Thursday, September 17, 20260.0026100.0026110.0026210.002583
Wednesday, September 16, 20260.0025940.0025950.0026200.002579
Tuesday, September 15, 20260.0025860.0025900.0026000.002580
Monday, September 14, 20260.0025850.0025870.0025960.002563
Sunday, September 13, 20260.0026070.0026070.0026160.002560
Saturday, September 12, 20260.0026050.0026050.0026050.002605
Friday, September 11, 20260.0025860.0025970.0026060.002579
Thursday, September 10, 20260.0025860.0025870.0026140.002579
Wednesday, September 9, 20260.0025880.0025920.0026140.002561
Tuesday, September 8, 20260.0025900.0025890.0026010.002571
Monday, September 7, 20260.0025910.0025920.0026020.002566
Sunday, September 6, 20260.0025980.0026030.0026090.002584
Friday, September 4, 20260.0025900.0026020.0026190.002587
Thursday, September 3, 20260.0025950.0025970.0026170.002569
Wednesday, September 2, 20260.0025620.0025640.0026100.002539
Tuesday, September 1, 20260.0025560.0025550.0025770.002529
Monday, August 31, 20260.0025730.0025720.0025870.002550
Sunday, August 30, 20260.0025690.0025700.0025800.002559
Friday, August 28, 20260.0025690.0025700.0025940.002543
Thursday, August 27, 20260.0025710.0025730.0025860.002547
Wednesday, August 26, 20260.0025930.0025950.0026000.002560
Tuesday, August 25, 20260.0025950.0025950.0026170.002574
Monday, August 24, 20260.0025810.0025820.0026030.002571
Sunday, August 23, 20260.0025810.0025820.0025930.002568
Friday, August 21, 20260.0025650.0025810.0025910.002557
Thursday, August 20, 20260.0025660.0025650.0025880.002557
Wednesday, August 19, 20260.0025600.0025590.0025770.002541
Tuesday, August 18, 20260.0025720.0025740.0026130.002527
Monday, August 17, 20260.0025840.0025830.0025910.002566
Sunday, August 16, 20260.0025920.0025970.0026060.002575
Saturday, August 15, 20260.0025920.0025920.0025920.002592
Friday, August 14, 20260.0025820.0025920.0026050.002571
Thursday, August 13, 20260.0025880.0025880.0026030.002572
Wednesday, August 12, 20260.0025760.0025780.0025940.002562
Tuesday, August 11, 20260.0025660.0025680.0025840.002556
Monday, August 10, 20260.0025680.0025710.0025760.002549
Sunday, August 9, 20260.0025730.0025730.0025880.002557
Friday, August 7, 20260.0025630.0025730.0025980.002526
Thursday, August 6, 20260.0025660.0025650.0025960.002527
Wednesday, August 5, 20260.0025790.0025800.0026010.002546
Tuesday, August 4, 20260.0025860.0025870.0025970.002566
Monday, August 3, 20260.0025630.0025650.0025860.002554
Sunday, August 2, 20260.0025660.0025630.0025800.002542
Friday, July 31, 20260.0025590.0025520.0025910.002527
Thursday, July 30, 20260.0025630.0025640.0025870.002532
Wednesday, July 29, 20260.0025690.0025710.0026080.002532
Tuesday, July 28, 20260.0025960.0025960.0025990.002560
Monday, July 27, 20260.0025910.0025900.0026030.002567
Sunday, July 26, 20260.0025820.0025840.0026050.002566
Saturday, July 25, 20260.0025790.0025790.0025790.002579
Friday, July 24, 20260.0025490.0025770.0025890.002545
Thursday, July 23, 20260.0025540.0025530.0025880.002547
Wednesday, July 22, 20260.0025560.0025580.0025730.002530
Tuesday, July 21, 20260.0025610.0025610.0025650.002539
Monday, July 20, 20260.0025570.0025570.0025800.002542
Sunday, July 19, 20260.0025450.0025440.0025740.002538

About these data

The HUF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency