currencies.zone

History HUF / CHF

The HUF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002570
Inverse rate389.138750
Average0.002470
Change+8.89%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0025690.0025700.0025940.002543
Thursday, August 27, 20260.0025710.0025730.0025860.002547
Wednesday, August 26, 20260.0025930.0025950.0026000.002560
Tuesday, August 25, 20260.0025950.0025950.0026170.002574
Monday, August 24, 20260.0025810.0025820.0026030.002571
Sunday, August 23, 20260.0025810.0025820.0025930.002568
Friday, August 21, 20260.0025650.0025810.0025910.002557
Thursday, August 20, 20260.0025660.0025650.0025880.002557
Wednesday, August 19, 20260.0025600.0025590.0025770.002541
Tuesday, August 18, 20260.0025720.0025740.0026130.002527
Monday, August 17, 20260.0025840.0025830.0025910.002566
Sunday, August 16, 20260.0025920.0025970.0026060.002575
Saturday, August 15, 20260.0025920.0025920.0025920.002592
Friday, August 14, 20260.0025820.0025920.0026050.002571
Thursday, August 13, 20260.0025880.0025880.0026030.002572
Wednesday, August 12, 20260.0025760.0025780.0025940.002562
Tuesday, August 11, 20260.0025660.0025680.0025840.002556
Monday, August 10, 20260.0025680.0025710.0025760.002549
Sunday, August 9, 20260.0025730.0025730.0025880.002557
Friday, August 7, 20260.0025630.0025730.0025980.002526
Thursday, August 6, 20260.0025660.0025650.0025960.002527
Wednesday, August 5, 20260.0025790.0025800.0026010.002546
Tuesday, August 4, 20260.0025860.0025870.0025970.002566
Monday, August 3, 20260.0025630.0025650.0025860.002554
Sunday, August 2, 20260.0025660.0025630.0025800.002542
Friday, July 31, 20260.0025590.0025520.0025910.002527
Thursday, July 30, 20260.0025630.0025640.0025870.002532
Wednesday, July 29, 20260.0025690.0025710.0026080.002532
Tuesday, July 28, 20260.0025960.0025960.0025990.002560
Monday, July 27, 20260.0025910.0025900.0026030.002567
Sunday, July 26, 20260.0025820.0025840.0026050.002566
Saturday, July 25, 20260.0025790.0025790.0025790.002579
Friday, July 24, 20260.0025490.0025770.0025890.002545
Thursday, July 23, 20260.0025540.0025530.0025880.002547
Wednesday, July 22, 20260.0025560.0025580.0025730.002530
Tuesday, July 21, 20260.0025610.0025610.0025650.002539
Monday, July 20, 20260.0025570.0025570.0025800.002542
Sunday, July 19, 20260.0025450.0025440.0025740.002538
Friday, July 17, 20260.0025550.0025450.0025730.002524
Thursday, July 16, 20260.0025600.0025610.0025660.002526
Wednesday, July 15, 20260.0025700.0025700.0025860.002537
Tuesday, July 14, 20260.0025800.0025810.0025950.002558
Monday, July 13, 20260.0025910.0025910.0026070.002536
Sunday, July 12, 20260.0025890.0025910.0026110.002569
Thursday, July 9, 20260.0025810.0025850.0026040.002570
Wednesday, July 8, 20260.0025730.0025780.0025930.002551
Tuesday, July 7, 20260.0026000.0026070.0026100.002542
Monday, July 6, 20260.0026050.0026070.0026160.002592
Sunday, July 5, 20260.0026040.0026070.0026160.002589
Thursday, July 2, 20260.0025970.0026020.0026130.002582
Wednesday, July 1, 20260.0025980.0025940.0026240.002560
Tuesday, June 30, 20260.0025980.0025990.0026130.002578
Monday, June 29, 20260.0026060.0026090.0026160.002577
Sunday, June 28, 20260.0026080.0026090.0026180.002594
Thursday, June 25, 20260.0026010.0026070.0026220.002583
Wednesday, June 24, 20260.0025950.0025990.0026160.002579
Tuesday, June 23, 20260.0025970.0025990.0026100.002570
Monday, June 22, 20260.0026260.0026270.0026320.002580
Sunday, June 21, 20260.0026370.0026380.0026480.002615
Thursday, June 18, 20260.0026180.0026210.0026400.002599
Wednesday, June 17, 20260.0026200.0026250.0026520.002590
Tuesday, June 16, 20260.0026390.0026390.0026430.002617
Monday, June 15, 20260.0026340.0026340.0026520.002616
Sunday, June 14, 20260.0026240.0026250.0026390.002615
Thursday, June 11, 20260.0026060.0026060.0026270.002596
Wednesday, June 10, 20260.0025950.0025960.0026040.002582
Tuesday, June 9, 20260.0025970.0025920.0026060.002574
Monday, June 8, 20260.0025900.0025910.0026070.002576
Sunday, June 7, 20260.0025910.0025840.0025980.002558
Thursday, June 4, 20260.0025940.0025930.0026200.002551
Wednesday, June 3, 20260.0025820.0025840.0026080.002564
Tuesday, June 2, 20260.0025880.0025880.0025990.002567
Monday, June 1, 20260.0025870.0025850.0025910.002563
Sunday, May 31, 20260.0025770.0025800.0026010.002549
Thursday, May 28, 20260.0025800.0025790.0025940.002557
Wednesday, May 27, 20260.0025840.0025840.0026010.002553
Tuesday, May 26, 20260.0025750.0025740.0025920.002564
Monday, May 25, 20260.0025640.0025650.0025790.002550
Sunday, May 24, 20260.0025480.0025480.0025650.002539
Thursday, May 21, 20260.0025520.0025510.0025570.002529
Wednesday, May 20, 20260.0025510.0025500.0025650.002524
Tuesday, May 19, 20260.0025370.0025380.0025660.002514
Monday, May 18, 20260.0025380.0025400.0025600.002506
Sunday, May 17, 20260.0025430.0025400.0025530.002518
Thursday, May 14, 20260.0025620.0025620.0025710.002522
Wednesday, May 13, 20260.0025640.0025610.0025740.002551
Tuesday, May 12, 20260.0025650.0025660.0025770.002537
Monday, May 11, 20260.0025780.0025850.0025920.002547
Sunday, May 10, 20260.0025790.0025840.0025890.002567
Thursday, May 7, 20260.0025740.0025760.0025970.002550

About these data

The HUF/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency