History HUF / BAM

The HUF/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005387

Inverse rate185.633533

Average0.005397

Change+0.56%

Observations38

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.005387	0.005387	0.005387	0.005387
Friday, August 21, 2026	0.005393	0.005393	0.005393	0.005393
Thursday, August 20, 2026	0.005370	0.005370	0.005370	0.005370
Wednesday, August 19, 2026	0.005368	0.005368	0.005368	0.005368
Tuesday, August 18, 2026	0.005350	0.005350	0.005350	0.005350
Monday, August 17, 2026	0.005379	0.005379	0.005379	0.005379
Friday, August 14, 2026	0.005387	0.005387	0.005387	0.005387
Thursday, August 13, 2026	0.005389	0.005389	0.005389	0.005389
Wednesday, August 12, 2026	0.005379	0.005379	0.005379	0.005379
Tuesday, August 11, 2026	0.005363	0.005363	0.005363	0.005363
Monday, August 10, 2026	0.005375	0.005375	0.005375	0.005375
Friday, August 7, 2026	0.005387	0.005387	0.005387	0.005387
Thursday, August 6, 2026	0.005357	0.005357	0.005357	0.005357
Wednesday, August 5, 2026	0.005410	0.005410	0.005410	0.005410
Tuesday, August 4, 2026	0.005420	0.005420	0.005420	0.005420
Monday, August 3, 2026	0.005375	0.005375	0.005375	0.005375
Sunday, August 2, 2026	0.005377	0.005377	0.005377	0.005377
Friday, July 31, 2026	0.005359	0.005359	0.005359	0.005359
Thursday, July 30, 2026	0.005396	0.005396	0.005396	0.005396
Wednesday, July 29, 2026	0.005390	0.005390	0.005390	0.005390
Tuesday, July 28, 2026	0.005435	0.005435	0.005435	0.005435
Monday, July 27, 2026	0.005433	0.005433	0.005433	0.005433
Sunday, July 26, 2026	0.005432	0.005432	0.005432	0.005432
Friday, July 24, 2026	0.005419	0.005419	0.005419	0.005419
Thursday, July 23, 2026	0.005368	0.005368	0.005368	0.005368
Wednesday, July 22, 2026	0.005382	0.005382	0.005382	0.005382
Tuesday, July 21, 2026	0.005404	0.005404	0.005404	0.005404
Monday, July 20, 2026	0.005406	0.005406	0.005406	0.005406
Sunday, July 19, 2026	0.005384	0.005384	0.005384	0.005384
Friday, July 17, 2026	0.005389	0.005389	0.005389	0.005389
Thursday, July 16, 2026	0.005411	0.005411	0.005411	0.005411
Wednesday, July 15, 2026	0.005443	0.005443	0.005443	0.005443
Monday, May 11, 2026	0.005518	0.005518	0.005518	0.005518
Sunday, May 10, 2026	0.005518	0.005518	0.005518	0.005518
Tuesday, May 5, 2026	0.005422	0.005422	0.005422	0.005422
Friday, May 1, 2026	0.005394	0.005394	0.005394	0.005394
Thursday, April 30, 2026	0.005370	0.005370	0.005370	0.005370
Wednesday, April 29, 2026	0.005357	0.005357	0.005357	0.005357

About these data

The HUF/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.