About these data
The HUF/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HUF / BAM
The HUF/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate221.918966
Inverse rate0.004506
Average221.258613
Change+0.36%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 222.808126 | 221.918966 | 225.749684 | 219.811715 |
| Thursday, August 6, 2026 | 222.720955 | 222.749960 | 225.694771 | 219.955290 |
| Wednesday, August 5, 2026 | 220.739131 | 220.654326 | 223.536021 | 219.744601 |
| Tuesday, August 4, 2026 | 220.531981 | 220.373564 | 222.033901 | 219.606953 |
| Monday, August 3, 2026 | 221.247905 | 221.066127 | 222.778674 | 219.339832 |
| Sunday, August 2, 2026 | 221.654731 | 221.831632 | 223.449825 | 219.659989 |
| Saturday, August 1, 2026 | 222.249541 | 222.249541 | 222.249541 | 222.249541 |
| Friday, July 31, 2026 | 220.983834 | 222.249541 | 224.181507 | 219.458632 |
| Thursday, July 30, 2026 | 220.944104 | 220.777683 | 224.040063 | 219.652559 |
| Wednesday, July 29, 2026 | 220.410527 | 220.151991 | 223.197896 | 217.714154 |
| Tuesday, July 28, 2026 | 220.182409 | 220.133022 | 222.634157 | 218.552570 |
| Monday, July 27, 2026 | 221.009246 | 221.038429 | 222.590649 | 219.480121 |
| Sunday, July 26, 2026 | 221.153147 | 220.925838 | 222.349493 | 219.633196 |
| Saturday, July 25, 2026 | 221.417597 | 221.417597 | 221.417597 | 221.417597 |
| Friday, July 24, 2026 | 223.312418 | 221.543290 | 224.289305 | 220.320569 |
| Thursday, July 23, 2026 | 222.935577 | 222.923197 | 224.109631 | 220.397832 |
| Wednesday, July 22, 2026 | 222.649254 | 222.488359 | 225.615478 | 221.359735 |
| Tuesday, July 21, 2026 | 222.178889 | 222.103908 | 224.141951 | 221.494173 |
| Monday, July 20, 2026 | 221.725958 | 221.813054 | 223.768996 | 220.445444 |
| Sunday, July 19, 2026 | 221.653858 | 221.746172 | 222.900367 | 219.672200 |
| Saturday, July 18, 2026 | 219.703841 | 219.703841 | 219.703841 | 219.703841 |
| Friday, July 17, 2026 | 221.357595 | 221.436056 | 223.596636 | 219.229148 |
| Thursday, July 16, 2026 | 221.090788 | 220.952144 | 223.365430 | 219.726394 |
| Wednesday, July 15, 2026 | 219.388618 | 219.451688 | 222.368383 | 218.546681 |
| Tuesday, July 14, 2026 | 218.773988 | 218.725067 | 220.777343 | 218.153037 |
| Monday, July 13, 2026 | 217.583087 | 217.510008 | 222.224695 | 216.115973 |
| Sunday, July 12, 2026 | 217.033364 | 216.852047 | 218.411703 | 215.512322 |
| Thursday, July 9, 2026 | 216.977120 | 216.639627 | 217.832659 | 215.217319 |
| Wednesday, July 8, 2026 | 217.736045 | 217.425220 | 219.186655 | 215.807202 |
| Tuesday, July 7, 2026 | 215.359987 | 214.813826 | 220.303295 | 214.589051 |
| Monday, July 6, 2026 | 214.918965 | 214.795592 | 216.136726 | 213.968679 |
| Sunday, July 5, 2026 | 214.075474 | 213.878864 | 215.460686 | 213.595079 |
| Thursday, July 2, 2026 | 214.257441 | 213.795079 | 215.606706 | 212.792708 |
| Wednesday, July 1, 2026 | 214.670205 | 214.973488 | 217.355553 | 212.433946 |
| Tuesday, June 30, 2026 | 215.115645 | 215.073113 | 216.657395 | 213.902775 |
| Monday, June 29, 2026 | 213.208748 | 213.037752 | 216.820377 | 212.575756 |
| Sunday, June 28, 2026 | 214.138976 | 214.106903 | 215.016463 | 212.831410 |
| Thursday, June 25, 2026 | 215.021204 | 214.526928 | 216.060857 | 212.684018 |
| Wednesday, June 24, 2026 | 215.990995 | 215.696119 | 217.074768 | 214.152982 |
| Tuesday, June 23, 2026 | 215.728223 | 215.446547 | 218.054738 | 214.695959 |
| Monday, June 22, 2026 | 215.363220 | 215.336400 | 218.907784 | 213.081402 |
| Sunday, June 21, 2026 | 214.542096 | 214.525431 | 216.551037 | 213.890719 |
| Thursday, June 18, 2026 | 215.560179 | 215.407361 | 217.371142 | 214.193893 |
| Wednesday, June 17, 2026 | 214.130703 | 213.757514 | 216.979541 | 212.527322 |
| Tuesday, June 16, 2026 | 212.343961 | 212.329570 | 213.875608 | 211.886801 |
| Monday, June 15, 2026 | 213.365567 | 213.354256 | 214.403220 | 211.343280 |
| Sunday, June 14, 2026 | 214.007985 | 214.010596 | 214.722296 | 212.766569 |
| Thursday, June 11, 2026 | 215.013190 | 214.991312 | 216.116626 | 213.184176 |
| Wednesday, June 10, 2026 | 215.669107 | 215.523478 | 216.751535 | 214.610885 |
| Tuesday, June 9, 2026 | 216.137154 | 216.522572 | 217.683704 | 214.726173 |
| Monday, June 8, 2026 | 216.904561 | 216.926910 | 218.241239 | 215.037681 |
| Sunday, June 7, 2026 | 216.534753 | 217.124996 | 219.866827 | 216.292387 |
| Thursday, June 4, 2026 | 216.925253 | 216.953867 | 220.459407 | 214.308101 |
| Wednesday, June 3, 2026 | 218.535188 | 218.364188 | 219.303061 | 216.365839 |
| Tuesday, June 2, 2026 | 218.535143 | 218.541496 | 220.283013 | 217.265627 |
| Monday, June 1, 2026 | 217.687464 | 217.875646 | 219.937631 | 217.290773 |
| Sunday, May 31, 2026 | 217.911660 | 217.627984 | 220.528744 | 216.278182 |
| Thursday, May 28, 2026 | 217.645941 | 217.706481 | 219.613617 | 216.290883 |
| Wednesday, May 27, 2026 | 217.472816 | 217.487046 | 219.931015 | 215.544874 |
| Tuesday, May 26, 2026 | 218.654316 | 218.697145 | 219.660989 | 216.319732 |
| Monday, May 25, 2026 | 218.907779 | 218.920705 | 220.297471 | 218.218983 |
| Sunday, May 24, 2026 | 219.738095 | 219.764742 | 220.810676 | 218.462873 |
| Thursday, May 21, 2026 | 220.278222 | 220.352064 | 221.775676 | 219.168312 |
| Wednesday, May 20, 2026 | 220.604426 | 220.637074 | 222.818195 | 218.827901 |
| Tuesday, May 19, 2026 | 220.896579 | 220.897942 | 224.140472 | 218.433321 |
| Monday, May 18, 2026 | 221.654675 | 221.492735 | 224.469266 | 218.661419 |
| Sunday, May 17, 2026 | 220.683678 | 220.981330 | 223.815803 | 219.650755 |
| Thursday, May 14, 2026 | 220.956445 | 220.836897 | 224.373070 | 218.629586 |
| Wednesday, May 13, 2026 | 221.188215 | 221.397169 | 222.370502 | 219.773720 |
| Tuesday, May 12, 2026 | 220.294922 | 220.165238 | 223.584810 | 219.715327 |
| Monday, May 11, 2026 | 218.658490 | 218.090187 | 221.304168 | 217.599431 |
| Sunday, May 10, 2026 | 218.144652 | 217.792447 | 219.694985 | 217.564564 |
| Thursday, May 7, 2026 | 218.538176 | 218.358583 | 220.769398 | 216.536734 |
| Wednesday, May 6, 2026 | 220.209335 | 220.203149 | 221.623266 | 217.891164 |
| Tuesday, May 5, 2026 | 221.745342 | 221.824653 | 224.303556 | 218.374109 |
| Monday, May 4, 2026 | 222.421077 | 222.662150 | 225.181743 | 219.833075 |
| Sunday, May 3, 2026 | 222.414579 | 222.414177 | 224.939495 | 220.644485 |
| Friday, May 1, 2026 | 223.762880 | 222.822094 | 224.996760 | 220.572166 |
| Thursday, April 30, 2026 | 223.383551 | 223.334907 | 224.876464 | 220.570218 |
| Wednesday, April 29, 2026 | 222.636705 | 222.803260 | 226.492202 | 220.717312 |
| Tuesday, April 28, 2026 | 222.911988 | 223.017763 | 224.889491 | 220.658462 |
| Monday, April 27, 2026 | 222.988713 | 222.968155 | 225.310011 | 221.768461 |
| Sunday, April 26, 2026 | 222.731987 | 222.446455 | 224.575444 | 220.615538 |
| Thursday, April 23, 2026 | 223.016861 | 222.955922 | 225.130331 | 220.892395 |
| Wednesday, April 22, 2026 | 222.661392 | 222.503620 | 224.595260 | 221.508745 |
| Tuesday, April 21, 2026 | 221.316767 | 221.500083 | 223.731033 | 220.486584 |
| Monday, April 20, 2026 | 219.759758 | 219.605809 | 222.168585 | 218.808132 |
| Sunday, April 19, 2026 | 219.590298 | 219.472565 | 221.786534 | 218.755714 |
| Thursday, April 16, 2026 | 221.477868 | 221.393545 | 223.800218 | 217.299162 |
| Wednesday, April 15, 2026 | 220.458352 | 220.287699 | 223.219120 | 219.640975 |
Reference data supplied by our market data provider. It is not financial advice.