About these data
The HUF/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HUF / ALL
The HUF/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate815.220761
Inverse rate0.001227
Average844.910315
Change-8.62%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 823.116888 | 815.220761 | 828.296157 | 812.675357 |
| Thursday, August 6, 2026 | 826.561176 | 826.479971 | 832.265049 | 817.179324 |
| Wednesday, August 5, 2026 | 816.394201 | 815.912673 | 826.076775 | 816.061965 |
| Tuesday, August 4, 2026 | 816.674887 | 816.113360 | 820.252060 | 813.804532 |
| Monday, August 3, 2026 | 825.002426 | 824.422356 | 825.675961 | 817.557773 |
| Sunday, August 2, 2026 | 821.646837 | 821.491241 | 827.631260 | 820.647739 |
| Saturday, August 1, 2026 | 821.901801 | 821.901801 | 821.901801 | 821.901801 |
| Friday, July 31, 2026 | 816.779219 | 821.901801 | 826.541916 | 814.961085 |
| Thursday, July 30, 2026 | 820.614676 | 820.107434 | 830.186812 | 819.611650 |
| Wednesday, July 29, 2026 | 826.333168 | 825.549128 | 829.401043 | 817.692757 |
| Tuesday, July 28, 2026 | 824.168795 | 823.675687 | 832.790430 | 823.695299 |
| Monday, July 27, 2026 | 825.580705 | 825.706552 | 830.374187 | 822.343349 |
| Sunday, July 26, 2026 | 826.125781 | 823.955812 | 829.053383 | 819.687088 |
| Friday, July 24, 2026 | 831.982354 | 824.025994 | 832.242098 | 821.194835 |
| Thursday, July 23, 2026 | 834.936958 | 835.012680 | 835.896621 | 825.417527 |
| Wednesday, July 22, 2026 | 831.201137 | 830.690527 | 838.789103 | 829.269064 |
| Tuesday, July 21, 2026 | 828.318912 | 827.937817 | 834.194236 | 827.776666 |
| Monday, July 20, 2026 | 826.709888 | 826.967006 | 830.967193 | 822.049720 |
| Sunday, July 19, 2026 | 829.330241 | 829.997923 | 829.429433 | 821.698658 |
| Friday, July 17, 2026 | 821.610429 | 823.668474 | 829.555695 | 817.012976 |
| Thursday, July 16, 2026 | 824.195641 | 823.824339 | 832.954379 | 822.878294 |
| Wednesday, July 15, 2026 | 816.773808 | 817.181863 | 827.784928 | 816.211124 |
| Tuesday, July 14, 2026 | 818.331264 | 818.276706 | 822.897245 | 815.942576 |
| Monday, July 13, 2026 | 820.486845 | 820.488099 | 829.515300 | 815.544843 |
| Sunday, July 12, 2026 | 813.513982 | 838.277009 | 820.197267 | 810.099019 |
| Thursday, July 9, 2026 | 815.365833 | 814.114621 | 815.542297 | 809.754016 |
| Wednesday, July 8, 2026 | 819.169035 | 818.021213 | 823.685781 | 812.912058 |
| Tuesday, July 7, 2026 | 811.978375 | 809.812531 | 827.732391 | 810.607069 |
| Monday, July 6, 2026 | 806.448121 | 805.928677 | 810.420357 | 805.228497 |
| Sunday, July 5, 2026 | 802.802645 | 802.085377 | 809.622728 | 802.308579 |
| Thursday, July 2, 2026 | 808.266939 | 806.700873 | 809.729441 | 803.157323 |
| Wednesday, July 1, 2026 | 812.931736 | 814.001057 | 816.768547 | 805.043285 |
| Tuesday, June 30, 2026 | 812.211990 | 811.911722 | 817.693982 | 810.857795 |
| Monday, June 29, 2026 | 808.773841 | 807.827237 | 816.809155 | 807.968492 |
| Sunday, June 28, 2026 | 809.856049 | 809.569735 | 812.869060 | 806.724823 |
| Thursday, June 25, 2026 | 812.975907 | 811.342071 | 815.421814 | 807.040777 |
| Wednesday, June 24, 2026 | 817.403872 | 815.806011 | 818.688414 | 811.331973 |
| Tuesday, June 23, 2026 | 813.808602 | 813.153485 | 821.988509 | 813.751261 |
| Monday, June 22, 2026 | 803.700076 | 803.417586 | 816.986224 | 803.351743 |
| Sunday, June 21, 2026 | 798.902190 | 797.688744 | 805.208131 | 797.376789 |
| Thursday, June 18, 2026 | 801.978682 | 801.560555 | 807.790301 | 799.645563 |
| Wednesday, June 17, 2026 | 795.658606 | 794.788613 | 804.137097 | 792.035383 |
| Tuesday, June 16, 2026 | 784.361080 | 784.207063 | 788.778022 | 783.688496 |
| Monday, June 15, 2026 | 787.185275 | 787.153830 | 790.457086 | 783.022282 |
| Sunday, June 14, 2026 | 791.193639 | 789.857815 | 792.501851 | 785.817906 |
| Thursday, June 11, 2026 | 796.359647 | 796.008007 | 799.108370 | 792.217162 |
| Wednesday, June 10, 2026 | 804.360226 | 804.151413 | 806.653389 | 802.236095 |
| Tuesday, June 9, 2026 | 802.959817 | 804.551149 | 807.612029 | 800.534830 |
| Monday, June 8, 2026 | 804.228212 | 804.052753 | 805.352505 | 798.990666 |
| Sunday, June 7, 2026 | 802.301643 | 798.604663 | 810.682307 | 802.176056 |
| Thursday, June 4, 2026 | 793.783298 | 793.776472 | 805.336437 | 792.326686 |
| Wednesday, June 3, 2026 | 799.429526 | 798.701481 | 800.752200 | 792.372267 |
| Tuesday, June 2, 2026 | 794.949063 | 794.921382 | 800.408200 | 794.389712 |
| Monday, June 1, 2026 | 792.821488 | 793.589466 | 798.627639 | 792.584175 |
| Sunday, May 31, 2026 | 791.402824 | 789.294536 | 800.453071 | 790.323290 |
| Thursday, May 28, 2026 | 792.791924 | 792.988203 | 795.959181 | 789.222388 |
| Wednesday, May 27, 2026 | 795.835721 | 795.639955 | 801.506406 | 792.235286 |
| Tuesday, May 26, 2026 | 795.610274 | 795.845192 | 798.298461 | 792.225534 |
| Monday, May 25, 2026 | 796.823119 | 796.710016 | 801.240295 | 795.635162 |
| Sunday, May 24, 2026 | 801.137745 | 800.741602 | 802.432689 | 796.936574 |
| Thursday, May 21, 2026 | 804.473755 | 804.363930 | 809.815609 | 803.511741 |
| Wednesday, May 20, 2026 | 805.166210 | 805.245639 | 812.424031 | 804.116611 |
| Tuesday, May 19, 2026 | 811.550310 | 811.158135 | 815.700590 | 804.022616 |
| Monday, May 18, 2026 | 806.642508 | 805.933451 | 816.957825 | 805.848478 |
| Sunday, May 17, 2026 | 807.168196 | 809.217489 | 813.167178 | 804.417158 |
| Thursday, May 14, 2026 | 798.935890 | 798.800625 | 811.221575 | 798.860840 |
| Wednesday, May 13, 2026 | 795.615118 | 796.421958 | 798.986852 | 794.168748 |
| Tuesday, May 12, 2026 | 794.054611 | 793.751983 | 802.724293 | 792.745072 |
| Monday, May 11, 2026 | 787.917494 | 785.429324 | 797.310794 | 787.104745 |
| Sunday, May 10, 2026 | 786.830328 | 784.913756 | 789.611702 | 785.604507 |
| Thursday, May 7, 2026 | 791.079285 | 790.437953 | 794.834712 | 784.563288 |
| Wednesday, May 6, 2026 | 794.160241 | 794.195563 | 796.162421 | 786.024067 |
| Tuesday, May 5, 2026 | 803.060612 | 803.527550 | 804.348731 | 790.851542 |
| Monday, May 4, 2026 | 809.767263 | 810.650892 | 816.637014 | 803.772480 |
| Sunday, May 3, 2026 | 804.983522 | 804.126068 | 813.467267 | 803.709813 |
| Friday, May 1, 2026 | 806.883121 | 801.870153 | 808.410427 | 797.038943 |
| Thursday, April 30, 2026 | 809.781847 | 809.331991 | 812.159732 | 801.319690 |
| Wednesday, April 29, 2026 | 814.777443 | 815.317542 | 822.004856 | 809.932952 |
| Tuesday, April 28, 2026 | 809.098109 | 809.722991 | 816.062673 | 808.496222 |
| Monday, April 27, 2026 | 809.252183 | 809.119601 | 817.401137 | 808.765054 |
| Sunday, April 26, 2026 | 813.689745 | 813.320940 | 813.781067 | 805.371519 |
| Thursday, April 23, 2026 | 816.020236 | 816.033687 | 821.125949 | 810.012334 |
| Wednesday, April 22, 2026 | 811.945745 | 811.241965 | 817.969029 | 810.117703 |
| Tuesday, April 21, 2026 | 806.858257 | 807.695943 | 813.484913 | 804.876741 |
| Monday, April 20, 2026 | 799.190057 | 798.754287 | 807.078906 | 799.079955 |
| Sunday, April 19, 2026 | 799.381315 | 798.293382 | 806.352875 | 796.467035 |
| Thursday, April 16, 2026 | 807.409350 | 806.980864 | 808.709595 | 792.410141 |
| Wednesday, April 15, 2026 | 801.729526 | 801.057877 | 809.502441 | 799.731377 |
| Tuesday, April 14, 2026 | 803.035238 | 802.412198 | 808.780046 | 802.650954 |
| Monday, April 13, 2026 | 804.487894 | 803.607325 | 805.775614 | 800.627167 |
Reference data supplied by our market data provider. It is not financial advice.