currencies.zone

History HUF / ALL

The HUF/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.246183
Inverse rate4.062013
Average0.252160
Change-0.88%
Observations278
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.2400450.2461830.2404140.238951
Monday, October 26, 20260.2406770.2412340.2412900.238485
Friday, October 23, 20260.2482630.2472560.2484650.246528
Thursday, October 22, 20260.2402820.2466340.2413500.238891
Wednesday, October 21, 20260.2411050.2412270.2417830.239042
Tuesday, October 20, 20260.2414240.2480040.2418300.239959
Monday, October 19, 20260.2430500.2428840.2503910.240920
Sunday, October 18, 20260.2439800.2435880.2447350.242061
Friday, October 16, 20260.2496400.2492570.2515170.247960
Thursday, October 15, 20260.2434370.2433890.2513100.242128
Wednesday, October 14, 20260.2436670.2501120.2503860.242411
Tuesday, October 13, 20260.2436810.2501520.2505180.241310
Monday, October 12, 20260.2432550.2429060.2447780.242280
Sunday, October 11, 20260.2433060.2434710.2443500.242212
Friday, October 9, 20260.2505600.2493860.2518880.248855
Thursday, October 8, 20260.2432580.2499020.2443030.242359
Wednesday, October 7, 20260.2434070.2489850.2506340.242071
Tuesday, October 6, 20260.2441600.2518700.2504090.240938
Monday, October 5, 20260.2430500.2495010.2458560.241561
Sunday, October 4, 20260.2428630.2426260.2437610.240371
Friday, October 2, 20260.2479260.2490370.2506540.246773
Thursday, October 1, 20260.2423150.2490810.2440290.241197
Wednesday, September 30, 20260.2433940.2430250.2500050.239131
Tuesday, September 29, 20260.2435070.2435980.2511830.242681
Monday, September 28, 20260.2439450.2490940.2441700.242100
Sunday, September 27, 20260.2439280.2443840.2452140.241434
Friday, September 25, 20260.2484760.2492430.2503130.247919
Thursday, September 24, 20260.2431920.2434220.2447480.242663
Wednesday, September 23, 20260.2434660.2498790.2441660.241686
Tuesday, September 22, 20260.2453990.2455620.2460820.241670
Monday, September 21, 20260.2453550.2451850.2523150.243718
Sunday, September 20, 20260.2434710.2434090.2451680.243196
Friday, September 18, 20260.2517160.2501580.2526360.248782
Thursday, September 17, 20260.2450500.2452860.2524590.242849
Wednesday, September 16, 20260.2440990.2483670.2463440.243101
Tuesday, September 15, 20260.2438330.2440780.2505910.243471
Monday, September 14, 20260.2437680.2507400.2444550.241926
Sunday, September 13, 20260.2456060.2451010.2460520.241300
Friday, September 11, 20260.2505490.2514920.2523950.250040
Thursday, September 10, 20260.2442900.2441710.2520040.243753
Wednesday, September 9, 20260.2452870.2525000.2462660.243143
Tuesday, September 8, 20260.2526620.2528250.2531860.244607
Monday, September 7, 20260.2461420.2461140.2465770.244048
Sunday, September 6, 20260.2476250.2479720.2483900.245575
Friday, September 4, 20260.2530180.2542860.2548110.252198
Thursday, September 3, 20260.2473040.2549060.2538820.244922
Wednesday, September 2, 20260.2433450.2499810.2478540.242663
Tuesday, September 1, 20260.2436570.2434710.2502260.240863
Monday, August 31, 20260.2457910.2461470.2525910.243777
Sunday, August 30, 20260.2460800.2463100.2469870.245298
Friday, August 28, 20260.2519020.2521510.2543240.249708
Thursday, August 27, 20260.2461070.2524970.2520150.244056
Wednesday, August 26, 20260.2481400.2543210.2484940.245617
Tuesday, August 25, 20260.2488210.2488740.2499220.246950
Monday, August 24, 20260.2477990.2546660.2493100.246868
Sunday, August 23, 20260.2484770.2484100.2548800.247388
Friday, August 21, 20260.2531480.2543510.2551760.252667
Thursday, August 20, 20260.2472490.2503110.2549140.246441
Wednesday, August 19, 20260.2476520.2527750.2484350.246328
Tuesday, August 18, 20260.2466950.2522270.2504250.245661
Monday, August 17, 20260.2484820.2483260.2545960.246691
Sunday, August 16, 20260.2486940.2493820.2500720.248541
Friday, August 14, 20260.2543070.2537550.2563730.252499
Thursday, August 13, 20260.2490170.2492530.2561600.247837
Wednesday, August 12, 20260.2486760.2544990.2500880.247424
Tuesday, August 11, 20260.2479420.2612600.2494820.247447
Monday, August 10, 20260.2490180.2490720.2491980.246901
Sunday, August 9, 20260.2498540.2497820.2507740.248659
Friday, August 7, 20260.2532340.2548590.2564880.250836
Thursday, August 6, 20260.2487320.2482240.2515520.246760
Wednesday, August 5, 20260.2510850.2571480.2513790.248159
Tuesday, August 4, 20260.2514150.2583670.2585640.250185
Monday, August 3, 20260.2497260.2498260.2518780.248998
Sunday, August 2, 20260.2503560.2504030.2506130.248545
Friday, July 31, 20260.2571070.2568360.2591470.254137
Thursday, July 30, 20260.2571060.2525680.2573810.248735
Wednesday, July 29, 20260.2511440.2590540.2537580.249797
Tuesday, July 28, 20260.2534650.2471000.2535940.250788
Monday, July 27, 20260.2535410.2588920.2546150.252125
Sunday, July 26, 20260.2533400.2540100.2547230.252445
Friday, July 24, 20260.2561280.2581560.2594260.254769
Thursday, July 23, 20260.2501650.2501020.2593110.249900
Wednesday, July 22, 20260.2507890.2568890.2513470.248342
Tuesday, July 21, 20260.2519400.2576790.2520930.250166
Monday, July 20, 20260.2524360.2519510.2537910.250797
Sunday, July 19, 20260.2513730.2511710.2536040.251267
Thursday, July 16, 20260.2520460.2572280.2533010.249456
Wednesday, July 15, 20260.2541030.2541340.2542700.250661
Tuesday, July 14, 20260.2543810.2603370.2556090.253009
Monday, July 13, 20260.2546170.2608130.2560750.251863

About these data

The HUF/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency