History HUF / ALL

The HUF/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.250873

Inverse rate3.986076

Average0.252157

Change+1.12%

Observations272

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.249332	0.250873	0.251802	0.248604
Wednesday, September 16, 2026	0.249416	0.250378	0.250786	0.249259
Tuesday, September 15, 2026	0.243833	0.244078	0.250591	0.243471
Monday, September 14, 2026	0.243768	0.250740	0.244455	0.241926
Sunday, September 13, 2026	0.245606	0.245101	0.246052	0.241300
Friday, September 11, 2026	0.250549	0.251492	0.252395	0.250040
Thursday, September 10, 2026	0.244290	0.244171	0.252004	0.243753
Wednesday, September 9, 2026	0.245287	0.252500	0.246266	0.243143
Tuesday, September 8, 2026	0.252662	0.252825	0.253186	0.244607
Monday, September 7, 2026	0.246142	0.246114	0.246577	0.244048
Sunday, September 6, 2026	0.247625	0.247972	0.248390	0.245575
Friday, September 4, 2026	0.253018	0.254286	0.254811	0.252198
Thursday, September 3, 2026	0.247304	0.254906	0.253882	0.244922
Wednesday, September 2, 2026	0.243345	0.249981	0.247854	0.242663
Tuesday, September 1, 2026	0.243657	0.243471	0.250226	0.240863
Monday, August 31, 2026	0.245791	0.246147	0.252591	0.243777
Sunday, August 30, 2026	0.246080	0.246310	0.246987	0.245298
Friday, August 28, 2026	0.251902	0.252151	0.254324	0.249708
Thursday, August 27, 2026	0.246107	0.252497	0.252015	0.244056
Wednesday, August 26, 2026	0.248140	0.254321	0.248494	0.245617
Tuesday, August 25, 2026	0.248821	0.248874	0.249922	0.246950
Monday, August 24, 2026	0.247799	0.254666	0.249310	0.246868
Sunday, August 23, 2026	0.248477	0.248410	0.254880	0.247388
Friday, August 21, 2026	0.253148	0.254351	0.255176	0.252667
Thursday, August 20, 2026	0.247249	0.250311	0.254914	0.246441
Wednesday, August 19, 2026	0.247652	0.252775	0.248435	0.246328
Tuesday, August 18, 2026	0.246695	0.252227	0.250425	0.245661
Monday, August 17, 2026	0.248482	0.248326	0.254596	0.246691
Sunday, August 16, 2026	0.248694	0.249382	0.250072	0.248541
Friday, August 14, 2026	0.254307	0.253755	0.256373	0.252499
Thursday, August 13, 2026	0.249017	0.249253	0.256160	0.247837
Wednesday, August 12, 2026	0.248676	0.254499	0.250088	0.247424
Tuesday, August 11, 2026	0.247942	0.261260	0.249482	0.247447
Monday, August 10, 2026	0.249018	0.249072	0.249198	0.246901
Sunday, August 9, 2026	0.249854	0.249782	0.250774	0.248659
Friday, August 7, 2026	0.253234	0.254859	0.256488	0.250836
Thursday, August 6, 2026	0.248732	0.248224	0.251552	0.246760
Wednesday, August 5, 2026	0.251085	0.257148	0.251379	0.248159
Tuesday, August 4, 2026	0.251415	0.258367	0.258564	0.250185
Monday, August 3, 2026	0.249726	0.249826	0.251878	0.248998
Sunday, August 2, 2026	0.250356	0.250403	0.250613	0.248545
Friday, July 31, 2026	0.257107	0.256836	0.259147	0.254137
Thursday, July 30, 2026	0.257106	0.252568	0.257381	0.248735
Wednesday, July 29, 2026	0.251144	0.259054	0.253758	0.249797
Tuesday, July 28, 2026	0.253465	0.247100	0.253594	0.250788
Monday, July 27, 2026	0.253541	0.258892	0.254615	0.252125
Sunday, July 26, 2026	0.253340	0.254010	0.254723	0.252445
Friday, July 24, 2026	0.256128	0.258156	0.259426	0.254769
Thursday, July 23, 2026	0.250165	0.250102	0.259311	0.249900
Wednesday, July 22, 2026	0.250789	0.256889	0.251347	0.248342
Tuesday, July 21, 2026	0.251940	0.257679	0.252093	0.250166
Monday, July 20, 2026	0.252436	0.251951	0.253791	0.250797
Sunday, July 19, 2026	0.251373	0.251171	0.253604	0.251267
Thursday, July 16, 2026	0.252046	0.257228	0.253301	0.249456
Wednesday, July 15, 2026	0.254103	0.254134	0.254270	0.250661
Tuesday, July 14, 2026	0.254381	0.260337	0.255609	0.253009
Monday, July 13, 2026	0.254617	0.260813	0.256075	0.251863
Sunday, July 12, 2026	0.256365	0.255906	0.257446	0.254086
Thursday, July 9, 2026	0.255440	0.262050	0.257377	0.255411
Wednesday, July 8, 2026	0.254484	0.261596	0.256467	0.253153
Tuesday, July 7, 2026	0.257079	0.263770	0.257580	0.252233
Monday, July 6, 2026	0.258378	0.258429	0.258753	0.256991
Sunday, July 5, 2026	0.258965	0.259196	0.259277	0.257745
Thursday, July 2, 2026	0.258683	0.265260	0.260211	0.257341
Wednesday, July 1, 2026	0.257672	0.263920	0.260155	0.256502
Tuesday, June 30, 2026	0.257628	0.257478	0.264218	0.255924
Monday, June 29, 2026	0.259165	0.265232	0.260019	0.256484
Sunday, June 28, 2026	0.259425	0.259409	0.260432	0.258195
Thursday, June 25, 2026	0.259011	0.259323	0.260871	0.257674
Wednesday, June 24, 2026	0.258652	0.264969	0.260550	0.257812
Tuesday, June 23, 2026	0.260006	0.258686	0.260006	0.257455
Monday, June 22, 2026	0.260569	0.260099	0.267663	0.256353
Sunday, June 21, 2026	0.261356	0.262224	0.261856	0.259534
Thursday, June 18, 2026	0.267807	0.262104	0.268578	0.259462
Wednesday, June 17, 2026	0.264047	0.261608	0.265236	0.261277
Tuesday, June 16, 2026	0.265079	0.271200	0.265286	0.263605
Monday, June 15, 2026	0.264127	0.263772	0.272061	0.262672
Sunday, June 14, 2026	0.263119	0.264240	0.264198	0.262685
Thursday, June 11, 2026	0.268019	0.262608	0.269401	0.261089
Wednesday, June 10, 2026	0.259900	0.259954	0.260543	0.259190
Tuesday, June 9, 2026	0.261172	0.266948	0.261923	0.258935
Monday, June 8, 2026	0.260137	0.267402	0.261822	0.259778
Sunday, June 7, 2026	0.261354	0.267272	0.261354	0.258665
Thursday, June 4, 2026	0.262857	0.262254	0.263321	0.258392
Wednesday, June 3, 2026	0.261145	0.267261	0.263380	0.260019
Tuesday, June 2, 2026	0.268515	0.268363	0.268699	0.260585
Monday, June 1, 2026	0.262728	0.262175	0.269139	0.260305
Sunday, May 31, 2026	0.262702	0.269234	0.263060	0.259950
Thursday, May 28, 2026	0.262622	0.268526	0.264018	0.261591
Wednesday, May 27, 2026	0.261839	0.261488	0.269398	0.260023

About these data

The HUF/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.