currencies.zone

History HTG / USD

The HTG/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007670
Inverse rate130.380005
Average0.007689
Change-0.43%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0076640.0076700.0076860.007664
Thursday, August 27, 20260.0077030.0076940.0077030.007693
Wednesday, August 26, 20260.0076900.0076950.0076940.007690
Tuesday, August 25, 20260.0077020.0077020.0077020.007695
Monday, August 24, 20260.0076970.0076940.0076970.007692
Sunday, August 23, 20260.0076830.0076850.0076940.007683
Friday, August 21, 20260.0076640.0076640.0076640.007662
Thursday, August 20, 20260.0076850.0076890.0076960.007685
Wednesday, August 19, 20260.0077410.0076950.0077410.007689
Tuesday, August 18, 20260.0076950.0076950.0076950.007695
Monday, August 17, 20260.0076880.0076920.0076950.007687
Sunday, August 16, 20260.0077120.0077050.0077120.007692
Saturday, August 15, 20260.0076640.0076640.0076640.007664
Friday, August 14, 20260.0076640.0076640.0076830.007664
Thursday, August 13, 20260.0076970.0076900.0077000.007697
Wednesday, August 12, 20260.0076920.0076970.0076970.007692
Tuesday, August 11, 20260.0077020.0077020.0077020.007697
Monday, August 10, 20260.0076930.0076970.0077020.007693
Sunday, August 9, 20260.0077200.0077220.0077200.007697
Friday, August 7, 20260.0076670.0076670.0076800.007667
Thursday, August 6, 20260.0076850.0077010.0077000.007685
Wednesday, August 5, 20260.0077110.0077030.0077110.007701
Tuesday, August 4, 20260.0077110.0077020.0077110.007703
Monday, August 3, 20260.0076880.0076900.0077020.007688
Sunday, August 2, 20260.0077290.0077220.0077290.007701
Saturday, August 1, 20260.0076640.0076640.0076640.007664
Friday, July 31, 20260.0076640.0076640.0076640.007664
Thursday, July 30, 20260.0077310.0076980.0077310.007695
Wednesday, July 29, 20260.0077490.0077020.0077490.007698
Tuesday, July 28, 20260.0077240.0077040.0077240.007702
Monday, July 27, 20260.0076870.0077000.0077040.007687
Sunday, July 26, 20260.0077140.0076980.0077140.007700
Friday, July 24, 20260.0076640.0076670.0076790.007664
Thursday, July 23, 20260.0076820.0076840.0077030.007682
Wednesday, July 22, 20260.0077090.0077010.0077180.007699
Tuesday, July 21, 20260.0076920.0077030.0077010.007692
Monday, July 20, 20260.0076920.0077040.0077030.007692
Sunday, July 19, 20260.0077070.0077120.0077070.007704
Friday, July 17, 20260.0076700.0076800.0076800.007670
Thursday, July 16, 20260.0076920.0077030.0077050.007692
Wednesday, July 15, 20260.0077410.0077360.0077410.007703
Tuesday, July 14, 20260.0077310.0077040.0077310.007704
Monday, July 13, 20260.0076590.0076870.0077040.007659
Sunday, July 12, 20260.0076660.0076850.0076870.007666
Thursday, July 9, 20260.0077030.0076950.0077030.007690
Wednesday, July 8, 20260.0077060.0076930.0077060.007695
Tuesday, July 7, 20260.0076780.0076960.0076930.007678
Monday, July 6, 20260.0077170.0077200.0077170.007696
Sunday, July 5, 20260.0076910.0076950.0077020.007691
Thursday, July 2, 20260.0077120.0076980.0077240.007702
Wednesday, July 1, 20260.0076980.0076970.0076980.007698
Tuesday, June 30, 20260.0077050.0077150.0077050.007697
Monday, June 29, 20260.0077110.0077160.0077110.007693
Sunday, June 28, 20260.0076920.0076960.0077030.007692
Thursday, June 25, 20260.0077160.0077220.0077300.007701
Wednesday, June 24, 20260.0077070.0077000.0077150.007699
Tuesday, June 23, 20260.0077000.0076850.0077000.007700
Monday, June 22, 20260.0076870.0077040.0076990.007685
Sunday, June 21, 20260.0077040.0077070.0077040.007704
Thursday, June 18, 20260.0077090.0076980.0077090.007709
Wednesday, June 17, 20260.0076980.0077050.0076980.007698
Tuesday, June 16, 20260.0077050.0077040.0077050.007705
Monday, June 15, 20260.0076900.0077010.0077040.007690
Sunday, June 14, 20260.0077010.0077000.0077010.007701
Friday, June 12, 20260.0076640.0076670.0076870.007664
Thursday, June 11, 20260.0077270.0077060.0077270.007700
Wednesday, June 10, 20260.0077060.0076930.0077060.007706
Tuesday, June 9, 20260.0076830.0077020.0076930.007683
Monday, June 8, 20260.0077020.0077060.0077020.007702
Sunday, June 7, 20260.0077060.0076960.0077060.007706
Thursday, June 4, 20260.0076870.0077040.0076960.007687
Wednesday, June 3, 20260.0076920.0077010.0077040.007692
Tuesday, June 2, 20260.0077010.0076910.0077010.007701
Monday, June 1, 20260.0076790.0076880.0076910.007679
Sunday, May 31, 20260.0076880.0076860.0076880.007688
Thursday, May 28, 20260.0077170.0076900.0077170.007686
Wednesday, May 27, 20260.0076750.0076870.0076900.007675
Tuesday, May 26, 20260.0077020.0077050.0077020.007687
Monday, May 25, 20260.0077050.0076870.0077050.007705
Sunday, May 24, 20260.0076870.0077110.0076870.007687
Thursday, May 21, 20260.0076850.0076920.0076850.007685
Wednesday, May 20, 20260.0076920.0076880.0076920.007692
Tuesday, May 19, 20260.0076880.0076880.0076880.007688
Monday, May 18, 20260.0076880.0076910.0076880.007688
Sunday, May 17, 20260.0076910.0076730.0076910.007691
Thursday, May 14, 20260.0076520.0076850.0076840.007652
Wednesday, May 13, 20260.0076850.0077070.0076850.007685
Tuesday, May 12, 20260.0077030.0077040.0077070.007703
Monday, May 11, 20260.0076890.0076900.0077050.007689
Sunday, May 10, 20260.0076930.0077080.0076930.007690

About these data

The HTG/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency