currencies.zone

History HTG / EUR

The HTG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006857
Inverse rate145.834261
Average0.006628
Change+3.71%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0068420.0068570.0068710.006826
Wednesday, October 7, 20260.0068040.0068570.0068730.006803
Tuesday, October 6, 20260.0068360.0068400.0068890.006831
Monday, October 5, 20260.0068690.0068680.0068770.006827
Sunday, October 4, 20260.0068370.0068460.0068930.006831
Friday, October 2, 20260.0068160.0068080.0068410.006790
Thursday, October 1, 20260.0068030.0068330.0068520.006781
Wednesday, September 30, 20260.0067750.0067880.0068510.006768
Tuesday, September 29, 20260.0067780.0067820.0067870.006755
Monday, September 28, 20260.0067610.0067640.0067890.006760
Sunday, September 27, 20260.0067540.0067590.0067740.006746
Friday, September 25, 20260.0067340.0067270.0067400.006713
Thursday, September 24, 20260.0067640.0067620.0067720.006742
Wednesday, September 23, 20260.0067430.0067680.0067710.006733
Tuesday, September 22, 20260.0067170.0067260.0067670.006715
Monday, September 21, 20260.0067130.0067200.0067360.006703
Sunday, September 20, 20260.0067140.0067180.0067210.006703
Friday, September 18, 20260.0066860.0066800.0067020.006677
Thursday, September 17, 20260.0067140.0067110.0067250.006699
Wednesday, September 16, 20260.0066710.0067130.0067200.006654
Tuesday, September 15, 20260.0066760.0066790.0066800.006663
Monday, September 14, 20260.0066710.0066730.0066850.006669
Sunday, September 13, 20260.0066400.0066520.0066880.006639
Friday, September 11, 20260.0066100.0066200.0066350.006605
Thursday, September 10, 20260.0066260.0066320.0066560.006621
Wednesday, September 9, 20260.0066150.0066190.0066410.006611
Tuesday, September 8, 20260.0066320.0066220.0066360.006608
Monday, September 7, 20260.0066210.0066220.0066320.006616
Sunday, September 6, 20260.0066260.0066280.0066340.006614
Friday, September 4, 20260.0065950.0066000.0066170.006592
Thursday, September 3, 20260.0066330.0066240.0066560.006617
Wednesday, September 2, 20260.0066540.0066450.0066540.006624
Tuesday, September 1, 20260.0066360.0066390.0066560.006628
Monday, August 31, 20260.0066380.0066280.0066540.006622
Sunday, August 30, 20260.0066060.0066030.0066460.006587
Friday, August 28, 20260.0065740.0066190.0066360.006573
Thursday, August 27, 20260.0066100.0066010.0066430.006599
Wednesday, August 26, 20260.0065980.0066030.0066120.006595
Tuesday, August 25, 20260.0065970.0065970.0066150.006590
Monday, August 24, 20260.0065960.0065940.0066060.006588
Sunday, August 23, 20260.0065750.0065790.0065990.006571
Friday, August 21, 20260.0065610.0065630.0065660.006540
Thursday, August 20, 20260.0065750.0065780.0065950.006561
Wednesday, August 19, 20260.0066300.0065920.0066330.006565
Tuesday, August 18, 20260.0066460.0066450.0066500.006589
Monday, August 17, 20260.0066360.0066410.0066520.006633
Sunday, August 16, 20260.0066620.0066570.0066620.006623
Friday, August 14, 20260.0066460.0066220.0066630.006613
Thursday, August 13, 20260.0066740.0066670.0066760.006644
Wednesday, August 12, 20260.0066720.0066760.0066860.006661
Tuesday, August 11, 20260.0066720.0066720.0066780.006657
Monday, August 10, 20260.0066620.0066660.0066780.006659
Sunday, August 9, 20260.0066800.0066820.0066870.006655
Friday, August 7, 20260.0066530.0066310.0066650.006620
Thursday, August 6, 20260.0066690.0066820.0066850.006637
Wednesday, August 5, 20260.0066730.0066650.0066930.006661
Tuesday, August 4, 20260.0066870.0066790.0066890.006664
Monday, August 3, 20260.0066800.0066830.0066950.006667
Sunday, August 2, 20260.0066970.0066900.0067190.006664
Friday, July 31, 20260.0066470.0066490.0066870.006636
Thursday, July 30, 20260.0067070.0066810.0067460.006676
Wednesday, July 29, 20260.0067570.0067160.0067760.006674
Tuesday, July 28, 20260.0067850.0067660.0067890.006753
Monday, July 27, 20260.0067620.0067730.0067850.006742
Sunday, July 26, 20260.0067680.0067550.0067840.006744
Friday, July 24, 20260.0067350.0067400.0067540.006721
Thursday, July 23, 20260.0067530.0067540.0067760.006739
Wednesday, July 22, 20260.0067550.0067480.0067910.006731
Tuesday, July 21, 20260.0067460.0067550.0067550.006735
Monday, July 20, 20260.0067380.0067470.0067550.006730
Sunday, July 19, 20260.0067450.0067480.0067580.006728
Friday, July 17, 20260.0067010.0067100.0067200.006695
Thursday, July 16, 20260.0067200.0067310.0067430.006716
Wednesday, July 15, 20260.0067470.0067450.0067680.006711
Tuesday, July 14, 20260.0067670.0067430.0067780.006731
Monday, July 13, 20260.0067280.0067520.0067710.006682
Sunday, July 12, 20260.0067230.0067380.0067510.006698
Thursday, July 9, 20260.0067370.0067300.0067460.006709
Wednesday, July 8, 20260.0067470.0067350.0067470.006720
Tuesday, July 7, 20260.0067350.0067490.0067530.006716
Monday, July 6, 20260.0067440.0067470.0067560.006723
Sunday, July 5, 20260.0067250.0067270.0067510.006720
Thursday, July 2, 20260.0067510.0067390.0067630.006718
Wednesday, July 1, 20260.0067660.0067650.0067670.006710
Tuesday, June 30, 20260.0067510.0067600.0067810.006742
Monday, June 29, 20260.0067530.0067550.0067740.006728
Sunday, June 28, 20260.0067570.0067590.0067680.006732
Thursday, June 25, 20260.0067900.0067970.0068080.006735
Wednesday, June 24, 20260.0067880.0067820.0068070.006761
Tuesday, June 23, 20260.0067670.0067530.0067990.006764

About these data

The HTG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency