currencies.zone

History HTG / EUR

The HTG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006619
Inverse rate151.077646
Average0.006609
Change+0.47%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0065740.0066190.0066360.006573
Thursday, August 27, 20260.0065740.0065740.0065950.006571
Wednesday, August 26, 20260.0065980.0066030.0066120.006595
Tuesday, August 25, 20260.0065970.0065970.0066150.006590
Monday, August 24, 20260.0065960.0065940.0066060.006588
Sunday, August 23, 20260.0065750.0065790.0065990.006571
Friday, August 21, 20260.0065610.0065630.0065660.006540
Thursday, August 20, 20260.0065750.0065780.0065950.006561
Wednesday, August 19, 20260.0066300.0065920.0066330.006565
Tuesday, August 18, 20260.0066460.0066450.0066500.006589
Monday, August 17, 20260.0066360.0066410.0066520.006633
Sunday, August 16, 20260.0066620.0066570.0066620.006623
Friday, August 14, 20260.0066460.0066220.0066630.006613
Thursday, August 13, 20260.0066740.0066670.0066760.006644
Wednesday, August 12, 20260.0066720.0066760.0066860.006661
Tuesday, August 11, 20260.0066720.0066720.0066780.006657
Monday, August 10, 20260.0066620.0066660.0066780.006659
Sunday, August 9, 20260.0066800.0066820.0066870.006655
Friday, August 7, 20260.0066530.0066310.0066650.006620
Thursday, August 6, 20260.0066690.0066820.0066850.006637
Wednesday, August 5, 20260.0066730.0066650.0066930.006661
Tuesday, August 4, 20260.0066870.0066790.0066890.006664
Monday, August 3, 20260.0066800.0066830.0066950.006667
Sunday, August 2, 20260.0066970.0066900.0067190.006664
Friday, July 31, 20260.0066470.0066490.0066870.006636
Thursday, July 30, 20260.0067070.0066810.0067460.006676
Wednesday, July 29, 20260.0067570.0067160.0067760.006674
Tuesday, July 28, 20260.0067850.0067660.0067890.006753
Monday, July 27, 20260.0067620.0067730.0067850.006742
Sunday, July 26, 20260.0067680.0067550.0067840.006744
Friday, July 24, 20260.0067350.0067400.0067540.006721
Thursday, July 23, 20260.0067530.0067540.0067760.006739
Wednesday, July 22, 20260.0067550.0067480.0067910.006731
Tuesday, July 21, 20260.0067460.0067550.0067550.006735
Monday, July 20, 20260.0067380.0067470.0067550.006730
Sunday, July 19, 20260.0067450.0067480.0067580.006728
Friday, July 17, 20260.0067010.0067100.0067200.006695
Thursday, July 16, 20260.0067200.0067310.0067430.006716
Wednesday, July 15, 20260.0067470.0067450.0067680.006711
Tuesday, July 14, 20260.0067670.0067430.0067780.006731
Monday, July 13, 20260.0067280.0067520.0067710.006682
Sunday, July 12, 20260.0067230.0067380.0067510.006698
Thursday, July 9, 20260.0067370.0067300.0067460.006709
Wednesday, July 8, 20260.0067470.0067350.0067470.006720
Tuesday, July 7, 20260.0067350.0067490.0067530.006716
Monday, July 6, 20260.0067440.0067470.0067560.006723
Sunday, July 5, 20260.0067250.0067270.0067510.006720
Thursday, July 2, 20260.0067510.0067390.0067630.006718
Wednesday, July 1, 20260.0067660.0067650.0067670.006710
Tuesday, June 30, 20260.0067510.0067600.0067810.006742
Monday, June 29, 20260.0067530.0067550.0067740.006728
Sunday, June 28, 20260.0067570.0067590.0067680.006732
Thursday, June 25, 20260.0067900.0067970.0068080.006735
Wednesday, June 24, 20260.0067880.0067820.0068070.006761
Tuesday, June 23, 20260.0067670.0067530.0067990.006764
Monday, June 22, 20260.0067280.0067420.0067680.006718
Sunday, June 21, 20260.0067200.0067240.0067420.006715
Thursday, June 18, 20260.0067250.0067180.0067520.006718
Wednesday, June 17, 20260.0066870.0066960.0067200.006676
Tuesday, June 16, 20260.0066370.0066360.0066500.006632
Monday, June 15, 20260.0066330.0066420.0066550.006619
Sunday, June 14, 20260.0066350.0066360.0066420.006626
Friday, June 12, 20260.0066170.0066250.0066490.006611
Thursday, June 11, 20260.0066770.0066570.0066860.006643
Wednesday, June 10, 20260.0066790.0066690.0066920.006667
Tuesday, June 9, 20260.0066610.0066770.0066700.006638
Monday, June 8, 20260.0066810.0066850.0066810.006652
Sunday, June 7, 20260.0066870.0066790.0067010.006670
Thursday, June 4, 20260.0066180.0066350.0066740.006600
Wednesday, June 3, 20260.0066260.0066330.0066420.006605
Tuesday, June 2, 20260.0066260.0066170.0066410.006618
Monday, June 1, 20260.0066000.0066080.0066130.006589
Sunday, May 31, 20260.0066000.0065980.0066240.006590
Thursday, May 28, 20260.0066230.0065990.0066380.006577
Wednesday, May 27, 20260.0066060.0066170.0066370.006583
Tuesday, May 26, 20260.0066170.0066210.0066260.006592
Monday, May 25, 20260.0066210.0066060.0066320.006615
Sunday, May 24, 20260.0066040.0066240.0066100.006596
Thursday, May 21, 20260.0066160.0066190.0066310.006614
Wednesday, May 20, 20260.0066170.0066130.0066440.006610
Tuesday, May 19, 20260.0066240.0066240.0066370.006602
Monday, May 18, 20260.0065970.0065990.0066320.006597
Sunday, May 17, 20260.0066200.0066070.0066250.006596
Thursday, May 14, 20260.0065610.0065900.0066140.006560
Wednesday, May 13, 20260.0065590.0065780.0065840.006557
Tuesday, May 12, 20260.0065630.0065640.0065890.006560
Monday, May 11, 20260.0065290.0065280.0065720.006528
Sunday, May 10, 20260.0065370.0065500.0065480.006522
Thursday, May 7, 20260.0065300.0065390.0065570.006500
Wednesday, May 6, 20260.0065240.0065460.0065400.006506

About these data

The HTG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency