About these data
The HTG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HTG / EUR
The HTG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate150.803554
Inverse rate0.006631
Average151.352125
Change-0.27%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 150.299600 | 150.803554 | 151.065549 | 150.028810 |
| Thursday, August 6, 2026 | 149.943057 | 149.651601 | 150.674019 | 149.591176 |
| Wednesday, August 5, 2026 | 149.861865 | 150.029988 | 150.136077 | 149.399184 |
| Tuesday, August 4, 2026 | 149.549894 | 149.729925 | 150.055996 | 149.489557 |
| Monday, August 3, 2026 | 149.699317 | 149.635011 | 150.001407 | 149.354441 |
| Sunday, August 2, 2026 | 149.313202 | 149.487273 | 150.052134 | 148.832297 |
| Friday, July 31, 2026 | 150.443906 | 150.409216 | 150.704542 | 149.547273 |
| Thursday, July 30, 2026 | 149.094053 | 149.689059 | 149.779819 | 148.227858 |
| Wednesday, July 29, 2026 | 147.988927 | 148.890053 | 149.835817 | 147.569229 |
| Tuesday, July 28, 2026 | 147.388931 | 147.798515 | 148.083450 | 147.286654 |
| Monday, July 27, 2026 | 147.885786 | 147.645750 | 148.319138 | 147.382323 |
| Sunday, July 26, 2026 | 147.761033 | 148.030999 | 148.277934 | 147.399825 |
| Friday, July 24, 2026 | 148.475193 | 148.367636 | 148.796890 | 148.055932 |
| Thursday, July 23, 2026 | 148.082346 | 148.062145 | 148.391270 | 147.580242 |
| Wednesday, July 22, 2026 | 148.034619 | 148.187618 | 148.561633 | 147.263031 |
| Tuesday, July 21, 2026 | 148.226577 | 148.047854 | 148.478821 | 148.030523 |
| Monday, July 20, 2026 | 148.416356 | 148.215561 | 148.579189 | 148.041102 |
| Sunday, July 19, 2026 | 148.262878 | 148.183462 | 148.622846 | 147.978791 |
| Friday, July 17, 2026 | 149.227425 | 149.021396 | 149.364192 | 148.799997 |
| Thursday, July 16, 2026 | 148.816230 | 148.568517 | 148.901457 | 148.291422 |
| Wednesday, July 15, 2026 | 148.210044 | 148.265686 | 149.006782 | 147.760791 |
| Tuesday, July 14, 2026 | 147.781186 | 148.294390 | 148.575753 | 147.536773 |
| Monday, July 13, 2026 | 148.639595 | 148.100405 | 149.653236 | 147.698731 |
| Sunday, July 12, 2026 | 148.750395 | 148.408249 | 149.298610 | 148.132450 |
| Thursday, July 9, 2026 | 148.429235 | 148.589762 | 149.054987 | 148.229247 |
| Wednesday, July 8, 2026 | 148.211574 | 148.481521 | 148.816051 | 148.203109 |
| Tuesday, July 7, 2026 | 148.488149 | 148.170826 | 148.898967 | 148.089099 |
| Monday, July 6, 2026 | 148.277332 | 148.206403 | 148.733949 | 148.026658 |
| Sunday, July 5, 2026 | 148.691910 | 148.644899 | 148.800823 | 148.133205 |
| Thursday, July 2, 2026 | 148.127998 | 148.386366 | 148.856448 | 147.867821 |
| Wednesday, July 1, 2026 | 147.803900 | 147.814195 | 149.023007 | 147.771951 |
| Tuesday, June 30, 2026 | 148.121896 | 147.934971 | 148.318779 | 147.467223 |
| Monday, June 29, 2026 | 148.085474 | 148.037892 | 148.635875 | 147.623588 |
| Sunday, June 28, 2026 | 148.001687 | 147.944755 | 148.541143 | 147.762615 |
| Thursday, June 25, 2026 | 147.272435 | 147.125530 | 148.471359 | 146.883964 |
| Wednesday, June 24, 2026 | 147.312739 | 147.449443 | 147.912833 | 146.908633 |
| Tuesday, June 23, 2026 | 147.774941 | 148.073563 | 147.840551 | 147.075379 |
| Monday, June 22, 2026 | 148.626675 | 148.328543 | 148.847639 | 147.759897 |
| Sunday, June 21, 2026 | 148.802948 | 148.731474 | 148.925874 | 148.314977 |
| Thursday, June 18, 2026 | 148.700752 | 148.858056 | 148.854338 | 148.108188 |
| Wednesday, June 17, 2026 | 149.545192 | 149.345783 | 149.786597 | 148.801783 |
| Tuesday, June 16, 2026 | 150.668668 | 150.702607 | 150.787699 | 150.373634 |
| Monday, June 15, 2026 | 150.752055 | 150.554604 | 151.084844 | 150.254279 |
| Sunday, June 14, 2026 | 150.713615 | 150.688207 | 150.922065 | 150.559848 |
| Friday, June 12, 2026 | 151.123463 | 150.943173 | 151.263612 | 150.393058 |
| Thursday, June 11, 2026 | 149.770970 | 150.223506 | 150.543194 | 149.570173 |
| Wednesday, June 10, 2026 | 149.731257 | 149.944956 | 149.990848 | 149.426091 |
| Tuesday, June 9, 2026 | 150.134176 | 149.776020 | 150.638100 | 149.924205 |
| Monday, June 8, 2026 | 149.679332 | 149.599422 | 150.330948 | 149.679332 |
| Sunday, June 7, 2026 | 149.551154 | 149.719968 | 149.934756 | 149.241560 |
| Thursday, June 4, 2026 | 151.099299 | 150.726670 | 151.504018 | 149.830466 |
| Wednesday, June 3, 2026 | 150.920017 | 150.760700 | 151.408663 | 150.550093 |
| Tuesday, June 2, 2026 | 150.918392 | 151.122182 | 151.106298 | 150.578897 |
| Monday, June 1, 2026 | 151.520378 | 151.342312 | 151.772918 | 151.213567 |
| Sunday, May 31, 2026 | 151.506259 | 151.562409 | 151.755501 | 150.976927 |
| Thursday, May 28, 2026 | 150.999647 | 151.527848 | 152.038834 | 150.643288 |
| Wednesday, May 27, 2026 | 151.378835 | 151.132637 | 151.901191 | 150.678036 |
| Tuesday, May 26, 2026 | 151.121005 | 151.033262 | 151.691300 | 150.929536 |
| Monday, May 25, 2026 | 151.024473 | 151.381674 | 151.163431 | 150.780600 |
| Sunday, May 24, 2026 | 151.425737 | 150.974111 | 151.611047 | 151.290124 |
| Thursday, May 21, 2026 | 151.155244 | 151.076503 | 151.190363 | 150.811885 |
| Wednesday, May 20, 2026 | 151.127431 | 151.219520 | 151.287472 | 150.506308 |
| Tuesday, May 19, 2026 | 150.959778 | 150.969008 | 151.464271 | 150.676497 |
| Monday, May 18, 2026 | 151.579521 | 151.544532 | 151.591894 | 150.786990 |
| Sunday, May 17, 2026 | 151.049829 | 151.362331 | 151.595778 | 150.944620 |
| Thursday, May 14, 2026 | 152.419365 | 151.744858 | 152.446038 | 151.192256 |
| Wednesday, May 13, 2026 | 152.470331 | 152.012816 | 152.518587 | 151.879475 |
| Tuesday, May 12, 2026 | 152.360955 | 152.338559 | 152.443260 | 151.756788 |
| Monday, May 11, 2026 | 153.153562 | 153.189952 | 153.191453 | 152.153193 |
| Sunday, May 10, 2026 | 152.980741 | 152.674398 | 153.316376 | 152.727303 |
| Thursday, May 7, 2026 | 153.142750 | 152.918378 | 153.844799 | 152.510175 |
| Wednesday, May 6, 2026 | 153.290923 | 152.768918 | 153.706242 | 152.901849 |
| Tuesday, May 5, 2026 | 152.003472 | 152.305576 | 153.408683 | 151.971435 |
| Monday, May 4, 2026 | 152.077029 | 152.039689 | 152.395970 | 151.888785 |
| Sunday, May 3, 2026 | 152.483611 | 152.646524 | 152.644709 | 152.025471 |
| Friday, May 1, 2026 | 153.240191 | 153.276186 | 153.872453 | 152.508791 |
| Thursday, April 30, 2026 | 152.693078 | 152.665938 | 153.400255 | 152.551711 |
| Wednesday, April 29, 2026 | 152.139847 | 152.087971 | 152.800629 | 151.730200 |
| Tuesday, April 28, 2026 | 152.538907 | 152.466058 | 152.572884 | 152.073757 |
| Monday, April 27, 2026 | 152.858342 | 152.807818 | 153.091241 | 151.951483 |
| Sunday, April 26, 2026 | 152.326755 | 152.011573 | 153.061547 | 152.326755 |
| Thursday, April 23, 2026 | 151.935441 | 152.075540 | 152.410905 | 151.795328 |
| Wednesday, April 22, 2026 | 152.746380 | 152.312632 | 152.896712 | 152.015155 |
| Tuesday, April 21, 2026 | 153.008360 | 152.773992 | 153.208102 | 152.412553 |
| Monday, April 20, 2026 | 153.146336 | 153.286240 | 153.359737 | 152.617600 |
| Sunday, April 19, 2026 | 153.243834 | 153.394131 | 153.921419 | 152.697825 |
| Thursday, April 16, 2026 | 153.213650 | 153.231955 | 154.152394 | 153.134284 |
| Wednesday, April 15, 2026 | 153.113221 | 153.512260 | 153.679023 | 152.617644 |
| Tuesday, April 14, 2026 | 153.636444 | 153.530366 | 153.797941 | 153.054979 |
| Monday, April 13, 2026 | 153.062599 | 152.962604 | 153.675431 | 152.978024 |
Reference data supplied by our market data provider. It is not financial advice.