History HTG / CUP

The HTG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.183936

Inverse rate5.436666

Average0.184312

Change-0.17%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.183655	0.183936	0.183936	0.183655
Tuesday, October 27, 2026	0.184297	0.184290	0.184768	0.183796
Monday, October 26, 2026	0.184172	0.184169	0.184620	0.183842
Friday, October 23, 2026	0.183866	0.183979	0.183979	0.183866
Thursday, October 22, 2026	0.184219	0.184219	0.184328	0.184061
Wednesday, October 21, 2026	0.184213	0.184218	0.184357	0.184067
Tuesday, October 20, 2026	0.184330	0.184326	0.184754	0.183796
Monday, October 19, 2026	0.184524	0.184521	0.184524	0.184326
Sunday, October 18, 2026	0.184308	0.184320	0.185285	0.183565
Thursday, October 15, 2026	0.184327	0.184335	0.184338	0.184308
Wednesday, October 14, 2026	0.184319	0.184335	0.184364	0.184288
Tuesday, October 13, 2026	0.184541	0.184539	0.184836	0.184036
Monday, October 12, 2026	0.184329	0.184330	0.184920	0.183949
Sunday, October 11, 2026	0.184333	0.184331	0.184524	0.184139
Saturday, October 10, 2026	0.183936	0.183936	0.183936	0.183936
Friday, October 9, 2026	0.183936	0.184035	0.184035	0.183936
Thursday, October 8, 2026	0.184336	0.184337	0.184899	0.183772
Wednesday, October 7, 2026	0.184332	0.184327	0.184549	0.184121
Tuesday, October 6, 2026	0.184324	0.184324	0.184424	0.184227
Monday, October 5, 2026	0.184335	0.184333	0.184496	0.184163
Sunday, October 4, 2026	0.184317	0.184323	0.184430	0.184221
Friday, October 2, 2026	0.183936	0.183936	0.184303	0.183936
Thursday, October 1, 2026	0.184420	0.184422	0.185330	0.183418
Wednesday, September 30, 2026	0.184418	0.184419	0.184719	0.184122
Tuesday, September 29, 2026	0.184427	0.184424	0.184493	0.184353
Monday, September 28, 2026	0.184429	0.184422	0.184503	0.184349
Sunday, September 27, 2026	0.184437	0.184422	0.184602	0.184257
Friday, September 25, 2026	0.183936	0.183936	0.183936	0.183880
Thursday, September 24, 2026	0.184420	0.184422	0.184556	0.184279
Wednesday, September 23, 2026	0.184645	0.184657	0.185046	0.184022
Tuesday, September 22, 2026	0.184662	0.184663	0.185007	0.184313
Monday, September 21, 2026	0.184657	0.184656	0.184762	0.184558
Sunday, September 20, 2026	0.184660	0.184660	0.184738	0.184579
Friday, September 18, 2026	0.184219	0.184219	0.184318	0.184219
Thursday, September 17, 2026	0.184660	0.184676	0.184748	0.184569
Wednesday, September 16, 2026	0.184653	0.184652	0.185831	0.183495
Tuesday, September 15, 2026	0.184655	0.184654	0.184717	0.184590
Monday, September 14, 2026	0.184650	0.184657	0.184697	0.184608
Sunday, September 13, 2026	0.184645	0.184646	0.184839	0.184462
Saturday, September 12, 2026	0.184219	0.184219	0.184219	0.184219
Friday, September 11, 2026	0.184219	0.184303	0.184303	0.184219
Thursday, September 10, 2026	0.184652	0.184653	0.184866	0.184431
Wednesday, September 9, 2026	0.184533	0.184525	0.184653	0.184533
Tuesday, September 8, 2026	0.184574	0.184579	0.184795	0.184304
Monday, September 7, 2026	0.184538	0.184538	0.184579	0.184538
Sunday, September 6, 2026	0.184542	0.184534	0.184655	0.184425
Saturday, September 5, 2026	0.184077	0.184077	0.184077	0.184077
Friday, September 4, 2026	0.184077	0.184077	0.184077	0.184077
Thursday, September 3, 2026	0.184535	0.184541	0.184907	0.184164
Wednesday, September 2, 2026	0.184543	0.184525	0.184684	0.184399
Tuesday, September 1, 2026	0.184533	0.184535	0.184712	0.184346
Monday, August 31, 2026	0.184537	0.184541	0.184863	0.184209
Sunday, August 30, 2026	0.184465	0.184465	0.185542	0.183471
Friday, August 28, 2026	0.183936	0.184077	0.184459	0.183936
Thursday, August 27, 2026	0.184460	0.184459	0.184713	0.184211
Wednesday, August 26, 2026	0.184458	0.184464	0.184547	0.184371
Tuesday, August 25, 2026	0.184479	0.184469	0.184612	0.184332
Monday, August 24, 2026	0.184460	0.184464	0.184590	0.184344
Sunday, August 23, 2026	0.184461	0.184463	0.184739	0.184186
Friday, August 21, 2026	0.183936	0.183936	0.183936	0.183880
Thursday, August 20, 2026	0.184452	0.184455	0.184728	0.184188
Wednesday, August 19, 2026	0.184504	0.184510	0.185707	0.183261
Tuesday, August 18, 2026	0.184500	0.184503	0.184517	0.184494
Monday, August 17, 2026	0.184434	0.184435	0.184593	0.184327
Sunday, August 16, 2026	0.184510	0.184509	0.184919	0.184027
Saturday, August 15, 2026	0.183936	0.183936	0.183936	0.183936
Friday, August 14, 2026	0.183936	0.183936	0.184388	0.183936
Thursday, August 13, 2026	0.184502	0.184507	0.184556	0.184444
Wednesday, August 12, 2026	0.184503	0.184509	0.184617	0.184395
Tuesday, August 11, 2026	0.184587	0.184588	0.184627	0.184469
Monday, August 10, 2026	0.184572	0.184575	0.184791	0.184369
Sunday, August 9, 2026	0.184577	0.184578	0.185130	0.184025
Friday, August 7, 2026	0.184007	0.184007	0.184318	0.184007
Thursday, August 6, 2026	0.184584	0.184576	0.184942	0.184221
Wednesday, August 5, 2026	0.184559	0.184581	0.184814	0.184322
Tuesday, August 4, 2026	0.184586	0.184588	0.184770	0.184397
Monday, August 3, 2026	0.184582	0.184584	0.184933	0.184237
Sunday, August 2, 2026	0.184598	0.184577	0.185254	0.183931
Saturday, August 1, 2026	0.183936	0.183936	0.183936	0.183936
Friday, July 31, 2026	0.183936	0.183936	0.183936	0.183936
Thursday, July 30, 2026	0.184585	0.184585	0.185427	0.183740
Wednesday, July 29, 2026	0.184600	0.184600	0.185804	0.183389
Tuesday, July 28, 2026	0.184673	0.184676	0.185124	0.184151
Monday, July 27, 2026	0.184634	0.184634	0.185035	0.184275
Sunday, July 26, 2026	0.184605	0.184597	0.184950	0.184289
Friday, July 24, 2026	0.183936	0.184007	0.184289	0.183936
Thursday, July 23, 2026	0.184593	0.184593	0.185080	0.184116
Wednesday, July 22, 2026	0.184596	0.184598	0.185034	0.184151
Tuesday, July 21, 2026	0.184671	0.184669	0.184882	0.184388
Monday, July 20, 2026	0.184697	0.184693	0.184958	0.184408

About these data

The HTG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.