History HTG / CUP

The HTG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.184219

Inverse rate5.428333

Average0.184317

Change-0.11%

Observations278

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.184219	0.184219	0.184219	0.184219
Friday, September 18, 2026	0.184219	0.184219	0.184318	0.184219
Thursday, September 17, 2026	0.184660	0.184676	0.184748	0.184569
Wednesday, September 16, 2026	0.184653	0.184652	0.185831	0.183495
Tuesday, September 15, 2026	0.184655	0.184654	0.184717	0.184590
Monday, September 14, 2026	0.184650	0.184657	0.184697	0.184608
Sunday, September 13, 2026	0.184645	0.184646	0.184839	0.184462
Saturday, September 12, 2026	0.184219	0.184219	0.184219	0.184219
Friday, September 11, 2026	0.184219	0.184303	0.184303	0.184219
Thursday, September 10, 2026	0.184652	0.184653	0.184866	0.184431
Wednesday, September 9, 2026	0.184533	0.184525	0.184653	0.184533
Tuesday, September 8, 2026	0.184574	0.184579	0.184795	0.184304
Monday, September 7, 2026	0.184538	0.184538	0.184579	0.184538
Sunday, September 6, 2026	0.184542	0.184534	0.184655	0.184425
Saturday, September 5, 2026	0.184077	0.184077	0.184077	0.184077
Friday, September 4, 2026	0.184077	0.184077	0.184077	0.184077
Thursday, September 3, 2026	0.184535	0.184541	0.184907	0.184164
Wednesday, September 2, 2026	0.184543	0.184525	0.184684	0.184399
Tuesday, September 1, 2026	0.184533	0.184535	0.184712	0.184346
Monday, August 31, 2026	0.184537	0.184541	0.184863	0.184209
Sunday, August 30, 2026	0.184465	0.184465	0.185542	0.183471
Friday, August 28, 2026	0.183936	0.184077	0.184459	0.183936
Thursday, August 27, 2026	0.184460	0.184459	0.184713	0.184211
Wednesday, August 26, 2026	0.184458	0.184464	0.184547	0.184371
Tuesday, August 25, 2026	0.184479	0.184469	0.184612	0.184332
Monday, August 24, 2026	0.184460	0.184464	0.184590	0.184344
Sunday, August 23, 2026	0.184461	0.184463	0.184739	0.184186
Friday, August 21, 2026	0.183936	0.183936	0.183936	0.183880
Thursday, August 20, 2026	0.184452	0.184455	0.184728	0.184188
Wednesday, August 19, 2026	0.184504	0.184510	0.185707	0.183261
Tuesday, August 18, 2026	0.184500	0.184503	0.184517	0.184494
Monday, August 17, 2026	0.184434	0.184435	0.184593	0.184327
Sunday, August 16, 2026	0.184510	0.184509	0.184919	0.184027
Saturday, August 15, 2026	0.183936	0.183936	0.183936	0.183936
Friday, August 14, 2026	0.183936	0.183936	0.184388	0.183936
Thursday, August 13, 2026	0.184502	0.184507	0.184556	0.184444
Wednesday, August 12, 2026	0.184503	0.184509	0.184617	0.184395
Tuesday, August 11, 2026	0.184587	0.184588	0.184627	0.184469
Monday, August 10, 2026	0.184572	0.184575	0.184791	0.184369
Sunday, August 9, 2026	0.184577	0.184578	0.185130	0.184025
Friday, August 7, 2026	0.184007	0.184007	0.184318	0.184007
Thursday, August 6, 2026	0.184584	0.184576	0.184942	0.184221
Wednesday, August 5, 2026	0.184559	0.184581	0.184814	0.184322
Tuesday, August 4, 2026	0.184586	0.184588	0.184770	0.184397
Monday, August 3, 2026	0.184582	0.184584	0.184933	0.184237
Sunday, August 2, 2026	0.184598	0.184577	0.185254	0.183931
Saturday, August 1, 2026	0.183936	0.183936	0.183936	0.183936
Friday, July 31, 2026	0.183936	0.183936	0.183936	0.183936
Thursday, July 30, 2026	0.184585	0.184585	0.185427	0.183740
Wednesday, July 29, 2026	0.184600	0.184600	0.185804	0.183389
Tuesday, July 28, 2026	0.184673	0.184676	0.185124	0.184151
Monday, July 27, 2026	0.184634	0.184634	0.185035	0.184275
Sunday, July 26, 2026	0.184605	0.184597	0.184950	0.184289
Friday, July 24, 2026	0.183936	0.184007	0.184289	0.183936
Thursday, July 23, 2026	0.184593	0.184593	0.185080	0.184116
Wednesday, July 22, 2026	0.184596	0.184598	0.185034	0.184151
Tuesday, July 21, 2026	0.184671	0.184669	0.184882	0.184388
Monday, July 20, 2026	0.184697	0.184693	0.184958	0.184408
Sunday, July 19, 2026	0.184780	0.184658	0.184780	0.184693
Friday, July 17, 2026	0.184077	0.184332	0.184332	0.184077
Thursday, July 16, 2026	0.184662	0.184661	0.184968	0.184352
Wednesday, July 15, 2026	0.185569	0.184648	0.185569	0.184661
Tuesday, July 14, 2026	0.184678	0.184664	0.185321	0.184014
Monday, July 13, 2026	0.184426	0.184423	0.185520	0.183575
Sunday, July 12, 2026	0.184418	0.184418	0.184913	0.183929
Thursday, July 9, 2026	0.184413	0.184418	0.184728	0.184102
Wednesday, July 8, 2026	0.184415	0.184419	0.184702	0.184131
Tuesday, July 7, 2026	0.184486	0.184485	0.184835	0.184071
Monday, July 6, 2026	0.184693	0.184692	0.184975	0.184204
Sunday, July 5, 2026	0.184519	0.184521	0.184792	0.184422
Thursday, July 2, 2026	0.184522	0.184521	0.185040	0.184013
Wednesday, July 1, 2026	0.184521	0.184601	0.184521	0.184521
Tuesday, June 30, 2026	0.184592	0.184669	0.184777	0.184417
Monday, June 29, 2026	0.184660	0.184660	0.185094	0.184227
Sunday, June 28, 2026	0.184672	0.184662	0.184927	0.184409
Thursday, June 25, 2026	0.184679	0.184671	0.185367	0.183967
Wednesday, June 24, 2026	0.184400	0.184587	0.185049	0.184217
Tuesday, June 23, 2026	0.184587	0.184601	0.184587	0.184587
Monday, June 22, 2026	0.184757	0.184763	0.185050	0.184256
Sunday, June 21, 2026	0.184763	0.184761	0.184763	0.184763
Thursday, June 18, 2026	0.184764	0.184619	0.184764	0.184764
Wednesday, June 17, 2026	0.184619	0.184788	0.184619	0.184619
Tuesday, June 16, 2026	0.184788	0.184786	0.184788	0.184788
Monday, June 15, 2026	0.184639	0.184639	0.184972	0.184453
Sunday, June 14, 2026	0.184639	0.184581	0.184639	0.184639
Thursday, June 11, 2026	0.184642	0.184645	0.185245	0.183980
Wednesday, June 10, 2026	0.184645	0.184514	0.184645	0.184645
Tuesday, June 9, 2026	0.184277	0.184574	0.184514	0.184277
Monday, June 8, 2026	0.184574	0.184590	0.184574	0.184574
Sunday, June 7, 2026	0.184590	0.184561	0.184590	0.184590

About these data

The HTG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.