About these data
The HTG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HTG / CUP
The HTG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.434583
Inverse rate0.184007
Average5.425662
Change+0.23%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 5.434583 | 5.434583 | 5.434583 | 5.434583 |
| Friday, August 7, 2026 | 5.434583 | 5.434583 | 5.434583 | 5.425417 |
| Thursday, August 6, 2026 | 5.417576 | 5.417811 | 5.428259 | 5.407104 |
| Wednesday, August 5, 2026 | 5.418309 | 5.417676 | 5.425275 | 5.410855 |
| Tuesday, August 4, 2026 | 5.417527 | 5.417480 | 5.423073 | 5.412136 |
| Monday, August 3, 2026 | 5.417657 | 5.417587 | 5.427803 | 5.407353 |
| Sunday, August 2, 2026 | 5.417175 | 5.417785 | 5.436821 | 5.397986 |
| Saturday, August 1, 2026 | 5.436666 | 5.436666 | 5.436666 | 5.436666 |
| Friday, July 31, 2026 | 5.436666 | 5.436666 | 5.436666 | 5.436666 |
| Thursday, July 30, 2026 | 5.417560 | 5.417561 | 5.442479 | 5.392956 |
| Wednesday, July 29, 2026 | 5.417109 | 5.417109 | 5.452888 | 5.382014 |
| Tuesday, July 28, 2026 | 5.414963 | 5.414892 | 5.430322 | 5.401788 |
| Monday, July 27, 2026 | 5.416130 | 5.416130 | 5.426665 | 5.404380 |
| Sunday, July 26, 2026 | 5.416964 | 5.417201 | 5.426248 | 5.406863 |
| Friday, July 24, 2026 | 5.436666 | 5.434583 | 5.436666 | 5.426250 |
| Thursday, July 23, 2026 | 5.417337 | 5.417337 | 5.431373 | 5.403083 |
| Wednesday, July 22, 2026 | 5.417241 | 5.417170 | 5.430315 | 5.404412 |
| Tuesday, July 21, 2026 | 5.415028 | 5.415099 | 5.423355 | 5.408852 |
| Monday, July 20, 2026 | 5.414269 | 5.414388 | 5.422759 | 5.406622 |
| Sunday, July 19, 2026 | 5.411849 | 5.415419 | 5.414388 | 5.411849 |
| Friday, July 17, 2026 | 5.432500 | 5.425000 | 5.432500 | 5.425000 |
| Thursday, July 16, 2026 | 5.415302 | 5.415325 | 5.424401 | 5.406335 |
| Wednesday, July 15, 2026 | 5.388842 | 5.415709 | 5.415325 | 5.388842 |
| Tuesday, July 14, 2026 | 5.414830 | 5.415233 | 5.434365 | 5.396053 |
| Monday, July 13, 2026 | 5.422238 | 5.422310 | 5.447372 | 5.390247 |
| Sunday, July 12, 2026 | 5.422474 | 5.422474 | 5.436869 | 5.407953 |
| Thursday, July 9, 2026 | 5.422597 | 5.422479 | 5.431760 | 5.413374 |
| Wednesday, July 8, 2026 | 5.422542 | 5.422424 | 5.430914 | 5.414119 |
| Tuesday, July 7, 2026 | 5.420475 | 5.420499 | 5.432700 | 5.410222 |
| Monday, July 6, 2026 | 5.414399 | 5.414422 | 5.428773 | 5.406147 |
| Sunday, July 5, 2026 | 5.419501 | 5.419430 | 5.422347 | 5.411486 |
| Thursday, July 2, 2026 | 5.419414 | 5.419437 | 5.434411 | 5.404237 |
| Wednesday, July 1, 2026 | 5.419437 | 5.417090 | 5.419437 | 5.419437 |
| Tuesday, June 30, 2026 | 5.417349 | 5.415097 | 5.422507 | 5.411937 |
| Monday, June 29, 2026 | 5.415358 | 5.415358 | 5.428099 | 5.402670 |
| Sunday, June 28, 2026 | 5.415001 | 5.415310 | 5.422728 | 5.407547 |
| Thursday, June 25, 2026 | 5.414812 | 5.415050 | 5.435768 | 5.394717 |
| Wednesday, June 24, 2026 | 5.422982 | 5.417493 | 5.428381 | 5.403974 |
| Tuesday, June 23, 2026 | 5.417493 | 5.417094 | 5.417493 | 5.417493 |
| Monday, June 22, 2026 | 5.412509 | 5.412343 | 5.427234 | 5.403937 |
| Sunday, June 21, 2026 | 5.412343 | 5.412394 | 5.412343 | 5.412343 |
| Thursday, June 18, 2026 | 5.412300 | 5.416553 | 5.412300 | 5.412300 |
| Wednesday, June 17, 2026 | 5.416553 | 5.411600 | 5.416553 | 5.416553 |
| Tuesday, June 16, 2026 | 5.411600 | 5.411668 | 5.411600 | 5.411600 |
| Monday, June 15, 2026 | 5.415960 | 5.415983 | 5.421426 | 5.406212 |
| Sunday, June 14, 2026 | 5.415983 | 5.417688 | 5.415983 | 5.415983 |
| Thursday, June 11, 2026 | 5.415878 | 5.415807 | 5.435360 | 5.398270 |
| Wednesday, June 10, 2026 | 5.415807 | 5.419657 | 5.415807 | 5.415807 |
| Tuesday, June 9, 2026 | 5.426622 | 5.417871 | 5.426622 | 5.419657 |
| Monday, June 8, 2026 | 5.417871 | 5.417402 | 5.417871 | 5.417871 |
| Sunday, June 7, 2026 | 5.417402 | 5.418274 | 5.417402 | 5.417402 |
| Thursday, June 4, 2026 | 5.417950 | 5.417997 | 5.424968 | 5.411265 |
| Wednesday, June 3, 2026 | 5.426521 | 5.417789 | 5.426521 | 5.417997 |
| Tuesday, June 2, 2026 | 5.417789 | 5.424324 | 5.417789 | 5.417789 |
| Monday, June 1, 2026 | 5.424506 | 5.424366 | 5.432296 | 5.416546 |
| Sunday, May 31, 2026 | 5.424366 | 5.426504 | 5.424366 | 5.424366 |
| Thursday, May 28, 2026 | 5.426381 | 5.426147 | 5.448699 | 5.404277 |
| Wednesday, May 27, 2026 | 5.426696 | 5.426415 | 5.437235 | 5.415630 |
| Tuesday, May 26, 2026 | 5.414188 | 5.414188 | 5.426415 | 5.414188 |
| Monday, May 25, 2026 | 5.414188 | 5.426145 | 5.414188 | 5.414188 |
| Sunday, May 24, 2026 | 5.426145 | 5.428694 | 5.426145 | 5.426145 |
| Thursday, May 21, 2026 | 5.426362 | 5.424103 | 5.426362 | 5.426362 |
| Wednesday, May 20, 2026 | 5.424103 | 5.424082 | 5.424103 | 5.424103 |
| Tuesday, May 19, 2026 | 5.424082 | 5.424039 | 5.424082 | 5.424082 |
| Monday, May 18, 2026 | 5.424039 | 5.424285 | 5.424039 | 5.424039 |
| Sunday, May 17, 2026 | 5.424285 | 5.425379 | 5.424285 | 5.424285 |
| Thursday, May 14, 2026 | 5.449165 | 5.426388 | 5.449165 | 5.425846 |
| Wednesday, May 13, 2026 | 5.426388 | 5.412029 | 5.426388 | 5.426388 |
| Tuesday, May 12, 2026 | 5.414115 | 5.413930 | 5.415082 | 5.411063 |
| Monday, May 11, 2026 | 5.423357 | 5.423587 | 5.425139 | 5.412106 |
| Sunday, May 10, 2026 | 5.423519 | 5.425472 | 5.425823 | 5.421284 |
| Thursday, May 7, 2026 | 5.427578 | 5.427693 | 5.445356 | 5.407758 |
| Wednesday, May 6, 2026 | 5.440680 | 5.422610 | 5.440680 | 5.427509 |
| Tuesday, May 5, 2026 | 5.423326 | 5.423766 | 5.435630 | 5.410335 |
| Monday, May 4, 2026 | 5.423372 | 5.423348 | 5.423372 | 5.423372 |
| Sunday, May 3, 2026 | 5.423348 | 5.428884 | 5.423348 | 5.423348 |
| Friday, May 1, 2026 | 5.438750 | 5.438750 | 5.438750 | 5.420417 |
| Thursday, April 30, 2026 | 5.428884 | 5.427472 | 5.428884 | 5.428884 |
| Wednesday, April 29, 2026 | 5.428884 | 5.427472 | 5.428884 | 5.428884 |
| Tuesday, April 28, 2026 | 5.427472 | 5.428408 | 5.427472 | 5.427472 |
| Monday, April 27, 2026 | 5.425634 | 5.425542 | 5.445558 | 5.408456 |
| Sunday, April 26, 2026 | 5.425588 | 5.425191 | 5.428339 | 5.422978 |
| Thursday, April 23, 2026 | 5.425214 | 5.428449 | 5.425214 | 5.425214 |
| Wednesday, April 22, 2026 | 5.424435 | 5.424459 | 5.442585 | 5.410347 |
| Tuesday, April 21, 2026 | 5.426656 | 5.426772 | 5.430801 | 5.420318 |
| Monday, April 20, 2026 | 5.426395 | 5.426648 | 5.431907 | 5.421149 |
| Sunday, April 19, 2026 | 5.426810 | 5.426672 | 5.446052 | 5.407475 |
| Thursday, April 16, 2026 | 5.426672 | 5.424651 | 5.426672 | 5.426672 |
| Wednesday, April 15, 2026 | 5.422486 | 5.422394 | 5.435133 | 5.411569 |
| Tuesday, April 14, 2026 | 5.428872 | 5.428849 | 5.431843 | 5.419428 |
Reference data supplied by our market data provider. It is not financial advice.