currencies.zone

History HTG / CAD

The HTG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010764
Inverse rate92.903372
Average0.010684
Change+0.17%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0107480.0107640.0107820.010742
Tuesday, October 27, 20260.0107500.0107710.0107970.010745
Monday, October 26, 20260.0107900.0107730.0108230.010760
Friday, October 23, 20260.0107290.0107390.0107430.010720
Thursday, October 22, 20260.0107640.0107520.0107770.010731
Wednesday, October 21, 20260.0107900.0107850.0107940.010758
Tuesday, October 20, 20260.0108350.0108190.0108470.010782
Monday, October 19, 20260.0108540.0108660.0108540.010793
Sunday, October 18, 20260.0108220.0108390.0108820.010782
Friday, October 16, 20260.0108780.0108550.0109020.010834
Thursday, October 15, 20260.0109110.0109170.0109160.010867
Wednesday, October 14, 20260.0109340.0109310.0109400.010900
Tuesday, October 13, 20260.0109620.0109460.0110280.010918
Monday, October 12, 20260.0109600.0109750.0109960.010901
Sunday, October 11, 20260.0109700.0109630.0109880.010944
Saturday, October 10, 20260.0109240.0109240.0109240.010922
Friday, October 9, 20260.0109020.0109440.0109640.010886
Thursday, October 8, 20260.0109710.0109320.0110270.010924
Wednesday, October 7, 20260.0109690.0109620.0109850.010932
Tuesday, October 6, 20260.0109330.0109400.0109850.010926
Monday, October 5, 20260.0109900.0109890.0110070.010941
Sunday, October 4, 20260.0109680.0109830.0109970.010950
Friday, October 2, 20260.0108970.0109100.0109360.010887
Thursday, October 1, 20260.0108810.0109310.0109650.010873
Wednesday, September 30, 20260.0109240.0109460.0109620.010921
Tuesday, September 29, 20260.0109070.0109150.0109270.010881
Monday, September 28, 20260.0109000.0109050.0109220.010896
Sunday, September 27, 20260.0108780.0108850.0109020.010871
Friday, September 25, 20260.0108350.0108410.0108430.010828
Thursday, September 24, 20260.0108840.0108810.0108980.010874
Wednesday, September 23, 20260.0108250.0108660.0108830.010821
Tuesday, September 22, 20260.0108160.0108310.0108660.010814
Monday, September 21, 20260.0107980.0108110.0108380.010792
Sunday, September 20, 20260.0107860.0107930.0108090.010777
Friday, September 18, 20260.0107400.0107420.0107630.010724
Thursday, September 17, 20260.0107780.0107740.0107960.010760
Wednesday, September 16, 20260.0107020.0107710.0107790.010690
Tuesday, September 15, 20260.0107260.0107300.0107400.010719
Monday, September 14, 20260.0107090.0107120.0107330.010707
Sunday, September 13, 20260.0106750.0106950.0107340.010672
Saturday, September 12, 20260.0106440.0106460.0106460.010644
Friday, September 11, 20260.0106120.0106440.0106450.010611
Thursday, September 10, 20260.0106440.0106520.0106930.010642
Wednesday, September 9, 20260.0106260.0106300.0106510.010623
Tuesday, September 8, 20260.0106240.0106080.0106580.010601
Monday, September 7, 20260.0106270.0106300.0106360.010594
Sunday, September 6, 20260.0106470.0106480.0106580.010624
Saturday, September 5, 20260.0106110.0106130.0106130.010611
Friday, September 4, 20260.0105790.0105780.0105810.010569
Thursday, September 3, 20260.0106360.0106220.0106990.010610
Wednesday, September 2, 20260.0106730.0106590.0106730.010617
Tuesday, September 1, 20260.0106870.0106950.0107320.010644
Monday, August 31, 20260.0106820.0106650.0107230.010657
Sunday, August 30, 20260.0106430.0106360.0107080.010608
Friday, August 28, 20260.0106150.0106630.0106910.010607
Thursday, August 27, 20260.0106700.0106580.0107060.010650
Wednesday, August 26, 20260.0106700.0106770.0106880.010653
Tuesday, August 25, 20260.0106560.0106570.0107000.010647
Monday, August 24, 20260.0106530.0106500.0106730.010636
Sunday, August 23, 20260.0105970.0106000.0106570.010588
Friday, August 21, 20260.0105630.0105480.0105670.010518
Thursday, August 20, 20260.0105900.0105960.0106060.010553
Wednesday, August 19, 20260.0106900.0106270.0106920.010575
Tuesday, August 18, 20260.0106950.0106940.0107020.010622
Monday, August 17, 20260.0106630.0106680.0106910.010656
Sunday, August 16, 20260.0106970.0106890.0106990.010649
Saturday, August 15, 20260.0106300.0106320.0106320.010630
Friday, August 14, 20260.0106780.0106320.0107050.010622
Thursday, August 13, 20260.0107200.0107100.0107260.010673
Wednesday, August 12, 20260.0107240.0107300.0107430.010715
Tuesday, August 11, 20260.0107220.0107200.0107350.010705
Monday, August 10, 20260.0107180.0107250.0107400.010711
Sunday, August 9, 20260.0107710.0107730.0107790.010720
Friday, August 7, 20260.0107430.0106850.0107740.010673
Thursday, August 6, 20260.0107700.0107920.0108020.010703
Wednesday, August 5, 20260.0108030.0107930.0108240.010774
Tuesday, August 4, 20260.0108480.0108330.0108570.010796
Monday, August 3, 20260.0107980.0108020.0108420.010789
Sunday, August 2, 20260.0108330.0108210.0108580.010783
Saturday, August 1, 20260.0107400.0107430.0107430.010740
Friday, July 31, 20260.0107380.0107430.0107750.010728
Thursday, July 30, 20260.0108310.0107860.0108670.010776
Wednesday, July 29, 20260.0108770.0108100.0109010.010779
Tuesday, July 28, 20260.0108970.0108670.0108970.010842
Monday, July 27, 20260.0108600.0108760.0108840.010829
Sunday, July 26, 20260.0108630.0108430.0108900.010835
Friday, July 24, 20260.0107920.0108040.0108380.010777
Thursday, July 23, 20260.0108200.0108230.0108710.010806
Wednesday, July 22, 20260.0108590.0108470.0108810.010822
Tuesday, July 21, 20260.0108510.0108650.0108640.010828

About these data

The HTG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency