currencies.zone

History HTG / CAD

The HTG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate130.429993
Inverse rate0.007667
Average130.040053
Change+0.47%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026130.429993130.429993130.429993130.210007
Thursday, August 6, 2026130.122086129.852692130.122086129.870575
Wednesday, August 5, 2026129.685959129.813446129.852692129.685959
Tuesday, August 4, 2026129.680695129.833817129.813446129.680695
Monday, August 3, 2026130.081223130.034317130.081223129.833817
Sunday, August 2, 2026129.387360129.493347129.856613129.387360
Saturday, August 1, 2026130.479996130.479996130.479996130.479996
Friday, July 31, 2026130.479996130.479996130.479996130.479996
Thursday, July 30, 2026129.354004129.898666129.948975129.354004
Wednesday, July 29, 2026129.046341129.839569129.898666129.046341
Tuesday, July 28, 2026129.472336129.801086129.839569129.472336
Monday, July 27, 2026130.083298129.861816130.083298129.801086
Sunday, July 26, 2026129.639618129.909042129.861816129.639618
Friday, July 24, 2026130.479996130.429993130.479996130.229996
Thursday, July 23, 2026130.168823130.143661130.168823129.826340
Wednesday, July 22, 2026129.710892129.855331129.887436129.575272
Tuesday, July 21, 2026130.003601129.823166130.003601129.855331
Monday, July 20, 2026130.006790129.807190130.006790129.823166
Sunday, July 19, 2026129.746323129.670898129.807190129.746323
Friday, July 17, 2026130.380005130.199997130.380005130.199997
Thursday, July 16, 2026130.005859129.814713130.005859129.790588
Wednesday, July 15, 2026129.179871129.260986129.814713129.179871
Tuesday, July 14, 2026129.344009129.802078129.810638129.344009
Monday, July 13, 2026130.572449130.091400130.572449129.802078
Sunday, July 12, 2026130.440704130.131775130.440704130.091400
Thursday, July 9, 2026129.816208129.961060130.035568129.816208
Wednesday, July 8, 2026129.760712129.995575129.961060129.760712
Tuesday, July 7, 2026130.241928129.931000130.241928129.995575
Monday, July 6, 2026129.586975129.530914129.931000129.586975
Sunday, July 5, 2026130.022156129.960236130.022156129.829865
Thursday, July 2, 2026129.666809129.904846129.832596129.468628
Wednesday, July 1, 2026129.904846129.912415129.904846129.904846
Tuesday, June 30, 2026129.788849129.616180129.912415129.788849
Monday, June 29, 2026129.684372129.607178129.989502129.684372
Sunday, June 28, 2026130.003204129.939880130.003204129.824234
Thursday, June 25, 2026129.596802129.492538129.851563129.357773
Wednesday, June 24, 2026129.751587129.863144129.880783129.614548
Tuesday, June 23, 2026129.863144130.122604129.863144129.863144
Monday, June 22, 2026130.085495129.803787130.122604129.879471
Sunday, June 21, 2026129.803787129.751846129.803787129.803787
Thursday, June 18, 2026129.711670129.909912129.711670129.711670
Wednesday, June 17, 2026129.909912129.782974129.909912129.909912
Tuesday, June 16, 2026129.782974129.804672129.782974129.782974
Monday, June 15, 2026130.038727129.853348130.038727129.804672
Sunday, June 14, 2026129.853348129.869125129.853348129.853348
Thursday, June 11, 2026129.408112129.772079129.873611129.408112
Wednesday, June 10, 2026129.772079129.984283129.772079129.772079
Tuesday, June 9, 2026130.151321129.840836130.151321129.984283
Monday, June 8, 2026129.840836129.765533129.840836129.840836
Sunday, June 7, 2026129.765533129.935974129.765533129.765533
Thursday, June 4, 2026130.096497129.795258130.096497129.935974
Wednesday, June 3, 2026129.999481129.860748129.999481129.795258
Tuesday, June 2, 2026129.860748130.030060129.860748129.860748
Monday, June 1, 2026130.221161130.069641130.221161130.030060
Sunday, May 31, 2026130.069641130.108749130.069641130.069641
Thursday, May 28, 2026129.575821130.035141130.108749129.575821
Wednesday, May 27, 2026130.300842130.085907130.300842130.035141
Tuesday, May 26, 2026129.844681129.788925130.085907129.844681
Monday, May 25, 2026129.788925130.082275129.788925129.788925
Sunday, May 24, 2026130.082275129.677704130.082275130.082275
Thursday, May 21, 2026130.129547130.001328130.129547130.129547
Wednesday, May 20, 2026130.001328130.077515130.001328130.001328
Tuesday, May 19, 2026130.077515130.065842130.077515130.077515
Monday, May 18, 2026130.065842130.023697130.065842130.065842
Sunday, May 17, 2026130.023697130.322968130.023697130.023697
Thursday, May 14, 2026130.691986130.118179130.691986130.132690
Wednesday, May 13, 2026130.118179129.747498130.118179130.118179
Tuesday, May 12, 2026129.820679129.810730129.820679129.747498
Monday, May 11, 2026130.059540130.042953130.059540129.789719
Sunday, May 10, 2026129.987732129.727432130.042953129.987732
Thursday, May 7, 2026130.546539130.347626130.546539130.069824
Wednesday, May 6, 2026130.481232130.044540130.481232130.165344
Tuesday, May 5, 2026129.750168130.000427130.044540129.750168
Monday, May 4, 2026130.069962130.038025130.069962130.069962
Sunday, May 3, 2026130.038025130.170853130.038025130.038025
Friday, May 1, 2026130.529999130.529999130.529999130.089996
Thursday, April 30, 2026130.170853130.159927130.170853130.170853
Wednesday, April 29, 2026130.170853130.159927130.170853130.170853
Tuesday, April 28, 2026130.159927130.114532130.159927130.159927
Monday, April 27, 2026130.389694130.343536130.525589130.114532
Sunday, April 26, 2026130.128174129.852844130.194153130.128174
Thursday, April 23, 2026130.036987130.158417130.036987130.036987
Wednesday, April 22, 2026130.497345130.114594130.497345130.158417
Tuesday, April 21, 2026130.266724130.084000130.266724130.114594
Monday, April 20, 2026129.963043130.075638130.095062129.963043
Sunday, April 19, 2026130.540756130.645782130.540756130.075638
Thursday, April 16, 2026130.073792130.047958130.073792130.073792
Wednesday, April 15, 2026129.671585129.994186129.974030129.671585
Tuesday, April 14, 2026130.220718130.116989130.220718129.994186
Monday, April 13, 2026130.116989129.972321130.116989130.116989

About these data

The HTG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency