currencies.zone

History HTG / CAD

The HTG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010663
Inverse rate93.785069
Average0.010662
Change+0.76%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0106150.0106630.0106910.010607
Thursday, August 27, 20260.0106700.0106580.0107060.010650
Wednesday, August 26, 20260.0106700.0106770.0106880.010653
Tuesday, August 25, 20260.0106560.0106570.0107000.010647
Monday, August 24, 20260.0106530.0106500.0106730.010636
Sunday, August 23, 20260.0105970.0106000.0106570.010588
Friday, August 21, 20260.0105630.0105480.0105670.010518
Thursday, August 20, 20260.0105900.0105960.0106060.010553
Wednesday, August 19, 20260.0106900.0106270.0106920.010575
Tuesday, August 18, 20260.0106950.0106940.0107020.010622
Monday, August 17, 20260.0106630.0106680.0106910.010656
Sunday, August 16, 20260.0106970.0106890.0106990.010649
Saturday, August 15, 20260.0106300.0106320.0106320.010630
Friday, August 14, 20260.0106780.0106320.0107050.010622
Thursday, August 13, 20260.0107200.0107100.0107260.010673
Wednesday, August 12, 20260.0107240.0107300.0107430.010715
Tuesday, August 11, 20260.0107220.0107200.0107350.010705
Monday, August 10, 20260.0107180.0107250.0107400.010711
Sunday, August 9, 20260.0107710.0107730.0107790.010720
Friday, August 7, 20260.0107430.0106850.0107740.010673
Thursday, August 6, 20260.0107700.0107920.0108020.010703
Wednesday, August 5, 20260.0108030.0107930.0108240.010774
Tuesday, August 4, 20260.0108480.0108330.0108570.010796
Monday, August 3, 20260.0107980.0108020.0108420.010789
Sunday, August 2, 20260.0108330.0108210.0108580.010783
Saturday, August 1, 20260.0107400.0107430.0107430.010740
Friday, July 31, 20260.0107380.0107430.0107750.010728
Thursday, July 30, 20260.0108310.0107860.0108670.010776
Wednesday, July 29, 20260.0108770.0108100.0109010.010779
Tuesday, July 28, 20260.0108970.0108670.0108970.010842
Monday, July 27, 20260.0108600.0108760.0108840.010829
Sunday, July 26, 20260.0108630.0108430.0108900.010835
Friday, July 24, 20260.0107920.0108040.0108380.010777
Thursday, July 23, 20260.0108200.0108230.0108710.010806
Wednesday, July 22, 20260.0108590.0108470.0108810.010822
Tuesday, July 21, 20260.0108510.0108650.0108640.010828
Monday, July 20, 20260.0108230.0108400.0108620.010810
Sunday, July 19, 20260.0108050.0108110.0108400.010786
Friday, July 17, 20260.0107680.0107670.0107860.010739
Thursday, July 16, 20260.0107970.0108130.0108180.010773
Wednesday, July 15, 20260.0108650.0108600.0108790.010792
Tuesday, July 14, 20260.0108650.0108250.0108820.010814
Monday, July 13, 20260.0108360.0108770.0109040.010758
Sunday, July 12, 20260.0108590.0108840.0108950.010829
Thursday, July 9, 20260.0109110.0108970.0109160.010868
Wednesday, July 8, 20260.0109190.0108980.0109340.010890
Tuesday, July 7, 20260.0109040.0109320.0109290.010868
Monday, July 6, 20260.0109640.0109690.0109770.010920
Sunday, July 5, 20260.0109270.0109300.0109670.010923
Thursday, July 2, 20260.0109410.0109240.0109720.010905
Wednesday, July 1, 20260.0109440.0109440.0109490.010893
Tuesday, June 30, 20260.0109460.0109590.0109680.010924
Monday, June 29, 20260.0109590.0109630.0109850.010912
Sunday, June 28, 20260.0109160.0109200.0109510.010904
Thursday, June 25, 20260.0109560.0109660.0109840.010911
Wednesday, June 24, 20260.0109730.0109620.0109920.010924
Tuesday, June 23, 20260.0109420.0109200.0109710.010938
Monday, June 22, 20260.0108830.0109080.0109360.010879
Sunday, June 21, 20260.0109200.0109240.0109330.010898
Thursday, June 18, 20260.0109010.0108850.0109340.010897
Wednesday, June 17, 20260.0108520.0108640.0108890.010847
Tuesday, June 16, 20260.0107850.0107820.0108130.010779
Monday, June 15, 20260.0107600.0107740.0107990.010750
Sunday, June 14, 20260.0107520.0107520.0107750.010743
Thursday, June 11, 20260.0107970.0107670.0108150.010748
Wednesday, June 10, 20260.0107450.0107300.0108060.010735
Tuesday, June 9, 20260.0107190.0107470.0107370.010680
Monday, June 8, 20260.0107500.0107550.0107530.010720
Sunday, June 7, 20260.0107460.0107320.0107530.010732
Thursday, June 4, 20260.0106900.0107140.0107260.010660
Wednesday, June 3, 20260.0106860.0106990.0107280.010679
Tuesday, June 2, 20260.0106610.0106470.0106980.010654
Monday, June 1, 20260.0106270.0106400.0106540.010609
Sunday, May 31, 20260.0106080.0106040.0106470.010608
Thursday, May 28, 20260.0106360.0105990.0106720.010584
Wednesday, May 27, 20260.0106230.0106420.0106660.010589
Tuesday, May 26, 20260.0106320.0106390.0106670.010610
Monday, May 25, 20260.0106380.0106120.0106490.010631
Sunday, May 24, 20260.0106110.0106430.0106240.010603
Thursday, May 21, 20260.0105890.0105970.0106210.010589
Wednesday, May 20, 20260.0105750.0105690.0106150.010571
Tuesday, May 19, 20260.0105690.0105690.0105920.010557
Monday, May 18, 20260.0105620.0105660.0105890.010561
Sunday, May 17, 20260.0105830.0105590.0105850.010560
Thursday, May 14, 20260.0105020.0105470.0105780.010499
Wednesday, May 13, 20260.0105320.0105630.0105570.010530
Tuesday, May 12, 20260.0105510.0105520.0105670.010540
Monday, May 11, 20260.0105180.0105180.0105740.010518
Sunday, May 10, 20260.0105280.0105470.0105350.010495
Thursday, May 7, 20260.0104640.0104800.0105400.010451

About these data

The HTG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency