History HTG / BSD

The HTG/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007676

Inverse rate130.279999

Average0.007639

Change+0.38%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.007676	0.007676	0.007676	0.007676
Wednesday, September 16, 2026	0.007676	0.007676	0.007679	0.007676
Tuesday, September 15, 2026	0.007469	0.007469	0.007471	0.007466
Monday, September 14, 2026	0.007468	0.007468	0.007470	0.007467
Sunday, September 13, 2026	0.007469	0.007469	0.007477	0.007461
Saturday, September 12, 2026	0.007676	0.007676	0.007676	0.007676
Friday, September 11, 2026	0.007676	0.007679	0.007679	0.007676
Thursday, September 10, 2026	0.007470	0.007470	0.007479	0.007461
Wednesday, September 9, 2026	0.007465	0.007465	0.007470	0.007465
Tuesday, September 8, 2026	0.007466	0.007467	0.007476	0.007455
Monday, September 7, 2026	0.007466	0.007466	0.007467	0.007466
Sunday, September 6, 2026	0.007651	0.007651	0.007656	0.007461
Saturday, September 5, 2026	0.007670	0.007670	0.007670	0.007670
Friday, September 4, 2026	0.007670	0.007670	0.007670	0.007670
Thursday, September 3, 2026	0.007651	0.007651	0.007666	0.007635
Wednesday, September 2, 2026	0.007651	0.007651	0.007657	0.007645
Tuesday, September 1, 2026	0.007651	0.007651	0.007658	0.007643
Monday, August 31, 2026	0.007651	0.007651	0.007664	0.007637
Sunday, August 30, 2026	0.007648	0.007648	0.007693	0.007607
Friday, August 28, 2026	0.007664	0.007670	0.007686	0.007664
Thursday, August 27, 2026	0.007648	0.007648	0.007658	0.007638
Wednesday, August 26, 2026	0.007648	0.007648	0.007652	0.007644
Tuesday, August 25, 2026	0.007648	0.007648	0.007654	0.007642
Monday, August 24, 2026	0.007648	0.007648	0.007653	0.007643
Sunday, August 23, 2026	0.007648	0.007648	0.007660	0.007636
Friday, August 21, 2026	0.007664	0.007664	0.007664	0.007662
Thursday, August 20, 2026	0.007648	0.007648	0.007659	0.007637
Wednesday, August 19, 2026	0.007650	0.007650	0.007700	0.007598
Tuesday, August 18, 2026	0.007649	0.007649	0.007650	0.007649
Monday, August 17, 2026	0.007646	0.007646	0.007653	0.007642
Sunday, August 16, 2026	0.007649	0.007650	0.007666	0.007629
Saturday, August 15, 2026	0.007664	0.007664	0.007664	0.007664
Friday, August 14, 2026	0.007664	0.007664	0.007683	0.007587
Thursday, August 13, 2026	0.007649	0.007650	0.007652	0.007647
Wednesday, August 12, 2026	0.007649	0.007650	0.007654	0.007645
Tuesday, August 11, 2026	0.007652	0.007652	0.007654	0.007647
Monday, August 10, 2026	0.007652	0.007652	0.007661	0.007643
Sunday, August 9, 2026	0.007652	0.007652	0.007675	0.007629
Friday, August 7, 2026	0.007667	0.007667	0.007680	0.007590
Thursday, August 6, 2026	0.007653	0.007652	0.007668	0.007637
Wednesday, August 5, 2026	0.007653	0.007653	0.007662	0.007643
Tuesday, August 4, 2026	0.007653	0.007653	0.007661	0.007645
Monday, August 3, 2026	0.007652	0.007653	0.007667	0.007638
Sunday, August 2, 2026	0.007654	0.007652	0.007680	0.007626
Saturday, August 1, 2026	0.007664	0.007664	0.007664	0.007664
Friday, July 31, 2026	0.007664	0.007587	0.007664	0.007587
Thursday, July 30, 2026	0.007653	0.007652	0.007686	0.007618
Wednesday, July 29, 2026	0.007653	0.007653	0.007703	0.007602
Tuesday, July 28, 2026	0.007656	0.007656	0.007674	0.007634
Monday, July 27, 2026	0.007654	0.007654	0.007671	0.007639
Sunday, July 26, 2026	0.007653	0.007653	0.007667	0.007640
Friday, July 24, 2026	0.007587	0.007667	0.007679	0.007587
Thursday, July 23, 2026	0.007652	0.007652	0.007673	0.007633
Wednesday, July 22, 2026	0.007653	0.007653	0.007671	0.007635
Tuesday, July 21, 2026	0.007656	0.007655	0.007664	0.007644
Monday, July 20, 2026	0.007657	0.007657	0.007668	0.007645
Sunday, July 19, 2026	0.007656	0.007656	0.007660	0.007652
Friday, July 17, 2026	0.007670	0.007680	0.007680	0.007670
Thursday, July 16, 2026	0.007655	0.007656	0.007668	0.007643
Wednesday, July 15, 2026	0.007655	0.007655	0.007693	0.007618
Tuesday, July 14, 2026	0.007656	0.007656	0.007683	0.007628
Monday, July 13, 2026	0.007646	0.007646	0.007691	0.007610
Sunday, July 12, 2026	0.007645	0.007645	0.007666	0.007625
Thursday, July 9, 2026	0.007646	0.007646	0.007658	0.007633
Wednesday, July 8, 2026	0.007646	0.007646	0.007658	0.007634
Tuesday, July 7, 2026	0.007648	0.007648	0.007663	0.007632
Monday, July 6, 2026	0.007657	0.007657	0.007669	0.007637
Sunday, July 5, 2026	0.007650	0.007650	0.007661	0.007646
Thursday, July 2, 2026	0.007649	0.007649	0.007671	0.007628
Wednesday, July 1, 2026	0.007649	0.007653	0.007649	0.007649
Tuesday, June 30, 2026	0.007653	0.007656	0.007660	0.007645
Monday, June 29, 2026	0.007656	0.007656	0.007674	0.007638
Sunday, June 28, 2026	0.007656	0.007656	0.007667	0.007645
Thursday, June 25, 2026	0.007656	0.007656	0.007685	0.007626
Wednesday, June 24, 2026	0.007645	0.007652	0.007671	0.007637
Tuesday, June 23, 2026	0.007652	0.007653	0.007652	0.007652
Monday, June 22, 2026	0.007659	0.007660	0.007671	0.007639
Sunday, June 21, 2026	0.007660	0.007660	0.007660	0.007660
Thursday, June 18, 2026	0.007660	0.007654	0.007660	0.007660
Wednesday, June 17, 2026	0.007654	0.007661	0.007654	0.007654
Tuesday, June 16, 2026	0.007661	0.007661	0.007661	0.007661
Monday, June 15, 2026	0.007656	0.007656	0.007669	0.007648
Sunday, June 14, 2026	0.007656	0.007652	0.007656	0.007656
Friday, June 12, 2026	0.007664	0.007667	0.007687	0.007664
Thursday, June 11, 2026	0.007655	0.007655	0.007680	0.007627
Wednesday, June 10, 2026	0.007655	0.007650	0.007655	0.007655
Tuesday, June 9, 2026	0.007652	0.007652	0.007662	0.007640
Monday, June 8, 2026	0.007652	0.007652	0.007652	0.007652
Sunday, June 7, 2026	0.007652	0.007652	0.007652	0.007652
Thursday, June 4, 2026	0.007653	0.007653	0.007662	0.007643

About these data

The HTG/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.