History HTG / BSD

The HTG/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate72.764291

Inverse rate0.013743

Average72.615893

Change+0.47%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	72.886277	72.764291	73.275278	72.641565
Thursday, August 6, 2026	72.693904	72.442226	72.693904	72.553395
Wednesday, August 5, 2026	72.349209	72.521480	72.442226	72.349209
Tuesday, August 4, 2026	72.447317	72.431696	72.521480	72.447317
Monday, August 3, 2026	72.569719	72.644871	72.569719	72.431696
Sunday, August 2, 2026	72.182627	72.342654	72.444414	72.182627
Saturday, August 1, 2026	72.914220	72.914220	72.914220	72.914220
Friday, July 31, 2026	72.901996	72.893854	73.303370	72.893854
Thursday, July 30, 2026	72.164018	72.467874	72.495940	72.164018
Wednesday, July 29, 2026	72.092929	72.536074	72.569089	71.992379
Tuesday, July 28, 2026	72.230033	72.413437	72.536074	72.230033
Monday, July 27, 2026	72.570877	72.548502	72.570877	72.413437
Sunday, July 26, 2026	72.424369	72.473663	72.548502	72.424369
Friday, July 24, 2026	72.893854	72.874058	73.303370	72.754189
Thursday, July 23, 2026	72.720015	72.604552	72.720015	72.528683
Wednesday, July 22, 2026	72.363119	72.544879	72.461609	72.287459
Tuesday, July 21, 2026	72.627712	72.425754	72.627712	72.544879
Monday, July 20, 2026	72.528195	72.517985	72.528195	72.425754
Sunday, July 19, 2026	72.788960	72.746646	72.823107	72.483981
Friday, July 17, 2026	72.846129	72.757752	73.247195	72.745555
Thursday, July 16, 2026	72.934562	72.827327	72.934562	72.508710
Wednesday, July 15, 2026	72.471174	72.212843	72.827327	72.471174
Tuesday, July 14, 2026	72.259225	72.494876	72.519911	72.259225
Monday, July 13, 2026	72.925130	72.676761	72.925130	72.494876
Sunday, July 12, 2026	72.770267	72.597921	72.871903	72.575397
Thursday, July 9, 2026	72.421873	72.603945	72.544249	72.421873
Wednesday, July 8, 2026	72.492019	72.521938	72.603945	72.492019
Tuesday, July 7, 2026	72.760855	72.587152	72.760855	72.521938
Monday, July 6, 2026	72.394960	72.262713	72.587152	72.394960
Sunday, July 5, 2026	72.536767	72.603485	72.536767	72.429491
Thursday, July 2, 2026	72.338526	72.572541	72.431015	72.227965
Wednesday, July 1, 2026	72.471322	72.475544	72.572541	72.471322
Tuesday, June 30, 2026	72.406609	72.310281	72.576769	72.406609
Monday, June 29, 2026	72.449371	72.305259	72.619835	72.449371
Sunday, June 28, 2026	72.627490	72.592113	72.627490	72.426350
Thursday, June 25, 2026	72.400449	72.241304	72.542774	72.266914
Wednesday, June 24, 2026	72.385822	72.549244	72.457898	72.309370
Tuesday, June 23, 2026	72.448057	72.694194	72.448057	72.448057
Monday, June 22, 2026	72.673462	72.414943	72.694194	72.558365
Sunday, June 21, 2026	72.516084	72.385966	72.516084	72.414943
Thursday, June 18, 2026	72.363553	72.575371	72.363553	72.363553
Wednesday, June 17, 2026	72.575371	72.403332	72.575371	72.575371
Tuesday, June 16, 2026	72.504456	72.415437	72.504456	72.504456
Monday, June 15, 2026	72.546011	72.440574	72.546011	72.415437
Sunday, June 14, 2026	72.440574	72.552586	72.440574	72.440574
Friday, June 12, 2026	72.914220	72.874058	73.303370	72.574614
Thursday, June 11, 2026	72.295036	72.397254	72.555092	72.295036
Wednesday, June 10, 2026	72.397254	72.616920	72.397254	72.397254
Tuesday, June 9, 2026	72.608826	72.536781	72.608826	72.515639
Monday, June 8, 2026	72.435612	72.393602	72.536781	72.435612
Sunday, June 7, 2026	72.393602	72.589931	72.393602	72.393602
Thursday, June 4, 2026	72.679609	72.410185	72.679609	72.589931
Wednesday, June 3, 2026	72.524117	72.547906	72.524117	72.410185
Tuesday, June 2, 2026	72.446721	72.541176	72.547906	72.446721
Monday, June 1, 2026	72.647788	72.664606	72.647788	72.541176
Sunday, May 31, 2026	72.664606	72.585076	72.664606	72.664606
Thursday, May 28, 2026	72.287765	72.645332	72.585076	72.287765
Wednesday, May 27, 2026	72.692240	72.673693	72.692240	72.544011
Tuesday, May 26, 2026	72.538929	72.406652	72.673693	72.538929
Monday, May 25, 2026	72.507781	72.570306	72.507781	72.507781
Sunday, May 24, 2026	72.671664	72.344604	72.671664	72.671664
Thursday, May 21, 2026	72.596678	72.525147	72.596678	72.596678
Wednesday, May 20, 2026	72.525147	72.567650	72.525147	72.525147
Tuesday, May 19, 2026	72.567650	72.662483	72.567650	72.567650
Monday, May 18, 2026	72.561138	72.638938	72.561138	72.561138
Sunday, May 17, 2026	72.638938	72.806129	72.638938	72.638938
Thursday, May 14, 2026	72.910452	72.691722	72.910452	72.598432
Wednesday, May 13, 2026	72.691722	72.383540	72.691722	72.691722
Tuesday, May 12, 2026	72.525520	72.418817	72.525520	72.484637
Monday, May 11, 2026	72.557623	72.649696	72.557623	72.407095
Sunday, May 10, 2026	72.618846	72.372346	72.649696	72.618846
Thursday, May 7, 2026	72.829310	72.819904	72.829310	72.563360
Wednesday, May 6, 2026	72.894544	72.549255	72.894544	72.718071
Tuesday, May 5, 2026	72.385030	72.625939	72.549255	72.385030
Monday, May 4, 2026	72.664785	72.646943	72.664785	72.563437
Sunday, May 3, 2026	72.646943	72.721148	72.646943	72.646943
Friday, May 1, 2026	72.942162	72.921789	72.942162	72.667856
Thursday, April 30, 2026	72.721148	72.613627	72.721148	72.721148
Wednesday, April 29, 2026	72.721148	72.715045	72.721148	72.619722
Tuesday, April 28, 2026	72.715045	72.689684	72.715045	72.613627
Monday, April 27, 2026	72.741809	72.817620	72.817622	72.588302
Sunday, April 26, 2026	72.595912	72.543490	72.632720	72.595912
Thursday, April 23, 2026	72.646363	72.612784	72.646363	72.646363
Wednesday, April 22, 2026	72.903546	72.588336	72.903546	72.714201
Tuesday, April 21, 2026	72.774707	72.571268	72.774707	72.689719
Monday, April 20, 2026	72.503789	72.566603	72.678807	72.503789
Sunday, April 19, 2026	72.826084	72.884676	72.927798	72.566603
Thursday, April 16, 2026	72.666924	72.652492	72.666924	72.565573
Wednesday, April 15, 2026	72.442228	72.938243	72.611191	72.442228
Tuesday, April 14, 2026	73.065347	73.099433	73.065347	72.938243

About these data

The HTG/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.