History HTG / BRL

The HTG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.039567

Inverse rate25.273532

Average0.040084

Change-2.98%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.039560	0.039567	0.039744	0.039321
Wednesday, September 16, 2026	0.039519	0.039492	0.039641	0.039408
Tuesday, September 15, 2026	0.039615	0.039632	0.039732	0.039536
Monday, September 14, 2026	0.039584	0.039596	0.039758	0.039449
Sunday, September 13, 2026	0.039373	0.039422	0.039918	0.039348
Saturday, September 12, 2026	0.039348	0.039348	0.039348	0.039348
Friday, September 11, 2026	0.039107	0.039148	0.039209	0.039088
Thursday, September 10, 2026	0.039259	0.039287	0.039407	0.039015
Wednesday, September 9, 2026	0.039284	0.039299	0.039598	0.039124
Tuesday, September 8, 2026	0.039223	0.039149	0.039416	0.039120
Monday, September 7, 2026	0.039466	0.039476	0.039494	0.039029
Sunday, September 6, 2026	0.039448	0.039458	0.039488	0.039388
Saturday, September 5, 2026	0.039307	0.039298	0.039307	0.039298
Friday, September 4, 2026	0.039102	0.039117	0.039117	0.039102
Thursday, September 3, 2026	0.039348	0.039293	0.039611	0.039219
Wednesday, September 2, 2026	0.039251	0.039208	0.039399	0.039060
Tuesday, September 1, 2026	0.039629	0.039661	0.039779	0.039235
Monday, August 31, 2026	0.039956	0.039899	0.040222	0.039549
Sunday, August 30, 2026	0.039745	0.039724	0.040032	0.039474
Friday, August 28, 2026	0.039562	0.039768	0.040196	0.039398
Thursday, August 27, 2026	0.039731	0.039710	0.040169	0.039655
Wednesday, August 26, 2026	0.039588	0.039611	0.039821	0.039511
Tuesday, August 25, 2026	0.039635	0.039639	0.039760	0.039534
Monday, August 24, 2026	0.039676	0.039659	0.039745	0.039504
Sunday, August 23, 2026	0.039467	0.039481	0.039701	0.039419
Friday, August 21, 2026	0.039800	0.039367	0.039815	0.039317
Thursday, August 20, 2026	0.039908	0.039929	0.039987	0.039548
Wednesday, August 19, 2026	0.040073	0.039836	0.040245	0.039753
Tuesday, August 18, 2026	0.040120	0.040122	0.040142	0.039663
Monday, August 17, 2026	0.039995	0.040017	0.040147	0.039891
Sunday, August 16, 2026	0.040267	0.040235	0.040277	0.039807
Saturday, August 15, 2026	0.039954	0.039954	0.039954	0.039954
Friday, August 14, 2026	0.039769	0.040056	0.040321	0.039629
Thursday, August 13, 2026	0.040023	0.039987	0.040352	0.039775
Wednesday, August 12, 2026	0.039963	0.039989	0.040284	0.039784
Tuesday, August 11, 2026	0.039842	0.039844	0.040032	0.039596
Monday, August 10, 2026	0.039286	0.039302	0.039947	0.039201
Sunday, August 9, 2026	0.039234	0.039248	0.039384	0.039072
Friday, August 7, 2026	0.039112	0.038980	0.039261	0.038878
Thursday, August 6, 2026	0.039339	0.039443	0.039448	0.038966
Wednesday, August 5, 2026	0.039617	0.039584	0.039626	0.039237
Tuesday, August 4, 2026	0.039664	0.039618	0.039669	0.039304
Monday, August 3, 2026	0.039229	0.039243	0.039676	0.039011
Sunday, August 2, 2026	0.039206	0.039173	0.039560	0.038934
Saturday, August 1, 2026	0.038925	0.038893	0.038925	0.038893
Friday, July 31, 2026	0.038862	0.038893	0.038982	0.038788
Thursday, July 30, 2026	0.039250	0.039093	0.039637	0.038887
Wednesday, July 29, 2026	0.039734	0.039488	0.039742	0.039032
Tuesday, July 28, 2026	0.039632	0.039577	0.039931	0.039305
Monday, July 27, 2026	0.039423	0.039450	0.039739	0.039244
Sunday, July 26, 2026	0.039200	0.039124	0.039547	0.039085
Friday, July 24, 2026	0.039014	0.038911	0.039098	0.038697
Thursday, July 23, 2026	0.039155	0.039164	0.039270	0.038857
Wednesday, July 22, 2026	0.039075	0.038986	0.039596	0.038885
Tuesday, July 21, 2026	0.039088	0.039188	0.039224	0.038911
Monday, July 20, 2026	0.039268	0.039323	0.039324	0.039011
Sunday, July 19, 2026	0.039516	0.039539	0.039516	0.039116
Friday, July 17, 2026	0.039131	0.039253	0.039421	0.039078
Thursday, July 16, 2026	0.039334	0.039392	0.039810	0.039157
Wednesday, July 15, 2026	0.039409	0.039385	0.039716	0.039055
Tuesday, July 14, 2026	0.039335	0.039197	0.039386	0.039019
Monday, July 13, 2026	0.039429	0.039571	0.039669	0.038878
Sunday, July 12, 2026	0.039159	0.039251	0.039775	0.039109
Thursday, July 9, 2026	0.039548	0.039503	0.039760	0.039267
Wednesday, July 8, 2026	0.039790	0.039721	0.040015	0.039401
Tuesday, July 7, 2026	0.039702	0.039797	0.039858	0.039435
Monday, July 6, 2026	0.039691	0.039709	0.039986	0.039398
Sunday, July 5, 2026	0.039876	0.039892	0.040028	0.039580
Thursday, July 2, 2026	0.040274	0.040200	0.040342	0.039807
Wednesday, July 1, 2026	0.040192	0.040186	0.040196	0.039792
Tuesday, June 30, 2026	0.039877	0.039923	0.040420	0.039661
Monday, June 29, 2026	0.039999	0.039981	0.040313	0.039736
Sunday, June 28, 2026	0.039723	0.039793	0.040200	0.039596
Thursday, June 25, 2026	0.040078	0.040111	0.040331	0.039750
Wednesday, June 24, 2026	0.040135	0.040100	0.040362	0.039909
Tuesday, June 23, 2026	0.040031	0.039945	0.040316	0.039853
Monday, June 22, 2026	0.039637	0.039725	0.040196	0.039466
Sunday, June 21, 2026	0.039683	0.039702	0.039830	0.039480
Thursday, June 18, 2026	0.039950	0.039885	0.039952	0.039563
Wednesday, June 17, 2026	0.039429	0.039467	0.039952	0.039250
Tuesday, June 16, 2026	0.039291	0.039304	0.039356	0.038972
Monday, June 15, 2026	0.039025	0.039083	0.039555	0.038837
Sunday, June 14, 2026	0.038976	0.038969	0.039063	0.038815
Thursday, June 11, 2026	0.039513	0.039406	0.039644	0.039030
Wednesday, June 10, 2026	0.040012	0.039944	0.040027	0.039576
Tuesday, June 9, 2026	0.039880	0.039973	0.040076	0.039594
Monday, June 8, 2026	0.040070	0.040096	0.040078	0.039672
Sunday, June 7, 2026	0.039916	0.039843	0.040269	0.039551
Thursday, June 4, 2026	0.038920	0.038990	0.039860	0.038817
Wednesday, June 3, 2026	0.039012	0.039099	0.039142	0.038894

About these data

The HTG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.