History HTG / BBD

The HTG/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015352

Inverse rate65.139999

Average0.015162

Change+1.21%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.015352	0.015352	0.015353	0.015352
Wednesday, September 16, 2026	0.015352	0.015352	0.015359	0.015352
Tuesday, September 15, 2026	0.015043	0.015043	0.015047	0.015037
Monday, September 14, 2026	0.015042	0.015042	0.015046	0.015039
Sunday, September 13, 2026	0.015044	0.015044	0.015060	0.015027
Saturday, September 12, 2026	0.015352	0.015352	0.015352	0.015352
Friday, September 11, 2026	0.015352	0.015359	0.015359	0.015352
Thursday, September 10, 2026	0.015045	0.015045	0.015063	0.015027
Wednesday, September 9, 2026	0.015036	0.015036	0.015045	0.015036
Tuesday, September 8, 2026	0.015040	0.015039	0.015058	0.015018
Monday, September 7, 2026	0.015036	0.015036	0.015039	0.015036
Sunday, September 6, 2026	0.015172	0.015172	0.015181	0.015027
Saturday, September 5, 2026	0.015340	0.015340	0.015340	0.015340
Friday, September 4, 2026	0.015340	0.015340	0.015340	0.015340
Thursday, September 3, 2026	0.015171	0.015172	0.015202	0.015141
Wednesday, September 2, 2026	0.015171	0.015171	0.015184	0.015159
Tuesday, September 1, 2026	0.015171	0.015171	0.015186	0.015157
Monday, August 31, 2026	0.015172	0.015172	0.015198	0.015145
Sunday, August 30, 2026	0.015166	0.015166	0.015255	0.015084
Friday, August 28, 2026	0.015328	0.015340	0.015372	0.015328
Thursday, August 27, 2026	0.015167	0.015167	0.015187	0.015146
Wednesday, August 26, 2026	0.015167	0.015167	0.015174	0.015159
Tuesday, August 25, 2026	0.015168	0.015167	0.015179	0.015155
Monday, August 24, 2026	0.015168	0.015167	0.015177	0.015158
Sunday, August 23, 2026	0.015168	0.015168	0.015191	0.015144
Friday, August 21, 2026	0.015328	0.015328	0.015328	0.015323
Thursday, August 20, 2026	0.015167	0.015167	0.015190	0.015144
Wednesday, August 19, 2026	0.015169	0.015169	0.015270	0.015067
Tuesday, August 18, 2026	0.015167	0.015168	0.015169	0.015167
Monday, August 17, 2026	0.015163	0.015163	0.015176	0.015153
Sunday, August 16, 2026	0.015168	0.015168	0.015202	0.015128
Saturday, August 15, 2026	0.015328	0.015328	0.015328	0.015328
Friday, August 14, 2026	0.015328	0.015328	0.015366	0.015328
Thursday, August 13, 2026	0.015167	0.015168	0.015172	0.015163
Wednesday, August 12, 2026	0.015166	0.015167	0.015176	0.015158
Tuesday, August 11, 2026	0.015174	0.015174	0.015177	0.015164
Monday, August 10, 2026	0.015173	0.015174	0.015191	0.015156
Sunday, August 9, 2026	0.015173	0.015173	0.015219	0.015128
Friday, August 7, 2026	0.015334	0.015334	0.015360	0.015334
Thursday, August 6, 2026	0.015174	0.015173	0.015203	0.015144
Wednesday, August 5, 2026	0.015174	0.015173	0.015193	0.015154
Tuesday, August 4, 2026	0.015173	0.015173	0.015189	0.015158
Monday, August 3, 2026	0.015173	0.015173	0.015202	0.015144
Sunday, August 2, 2026	0.015174	0.015172	0.015229	0.015120
Saturday, August 1, 2026	0.015328	0.015328	0.015328	0.015328
Friday, July 31, 2026	0.015328	0.015328	0.015328	0.015328
Thursday, July 30, 2026	0.015172	0.015171	0.015242	0.015103
Wednesday, July 29, 2026	0.015170	0.015171	0.015272	0.015071
Tuesday, July 28, 2026	0.015176	0.015176	0.015214	0.015133
Monday, July 27, 2026	0.015174	0.015174	0.015207	0.015143
Sunday, July 26, 2026	0.015171	0.015171	0.015200	0.015145
Friday, July 24, 2026	0.015328	0.015334	0.015357	0.015328
Thursday, July 23, 2026	0.015171	0.015171	0.015211	0.015131
Wednesday, July 22, 2026	0.015171	0.015171	0.015207	0.015134
Tuesday, July 21, 2026	0.015178	0.015177	0.015195	0.015154
Monday, July 20, 2026	0.015179	0.015179	0.015201	0.015156
Sunday, July 19, 2026	0.015177	0.015177	0.015186	0.015170
Friday, July 17, 2026	0.015340	0.015361	0.015361	0.015340
Thursday, July 16, 2026	0.015177	0.015177	0.015202	0.015152
Wednesday, July 15, 2026	0.015176	0.015176	0.015252	0.015101
Tuesday, July 14, 2026	0.015176	0.015176	0.015231	0.015122
Monday, July 13, 2026	0.015158	0.015157	0.015248	0.015087
Sunday, July 12, 2026	0.015156	0.015157	0.015197	0.015117
Thursday, July 9, 2026	0.015157	0.015157	0.015183	0.015131
Wednesday, July 8, 2026	0.015156	0.015156	0.015180	0.015133
Tuesday, July 7, 2026	0.015163	0.015163	0.015192	0.015128
Monday, July 6, 2026	0.015179	0.015179	0.015203	0.015139
Sunday, July 5, 2026	0.015166	0.015166	0.015188	0.015157
Thursday, July 2, 2026	0.015165	0.015165	0.015209	0.015123
Wednesday, July 1, 2026	0.015165	0.015171	0.015165	0.015165
Tuesday, June 30, 2026	0.015171	0.015177	0.015185	0.015156
Monday, June 29, 2026	0.015176	0.015176	0.015212	0.015141
Sunday, June 28, 2026	0.015178	0.015176	0.015198	0.015156
Thursday, June 25, 2026	0.015175	0.015175	0.015234	0.015117
Wednesday, June 24, 2026	0.015153	0.015168	0.015206	0.015138
Tuesday, June 23, 2026	0.015168	0.015171	0.015168	0.015168
Monday, June 22, 2026	0.015186	0.015186	0.015210	0.015143
Sunday, June 21, 2026	0.015186	0.015186	0.015186	0.015186
Thursday, June 18, 2026	0.015187	0.015174	0.015187	0.015187
Wednesday, June 17, 2026	0.015174	0.015192	0.015174	0.015174
Tuesday, June 16, 2026	0.015192	0.015192	0.015192	0.015192
Monday, June 15, 2026	0.015180	0.015181	0.015208	0.015165
Sunday, June 14, 2026	0.015181	0.015174	0.015181	0.015181
Thursday, June 11, 2026	0.015178	0.015178	0.015229	0.015124
Wednesday, June 10, 2026	0.015178	0.015168	0.015178	0.015178
Tuesday, June 9, 2026	0.015174	0.015174	0.015194	0.015149
Monday, June 8, 2026	0.015174	0.015174	0.015174	0.015174
Sunday, June 7, 2026	0.015174	0.015175	0.015174	0.015174
Thursday, June 4, 2026	0.015175	0.015175	0.015194	0.015157
Wednesday, June 3, 2026	0.015175	0.015175	0.015199	0.015151

About these data

The HTG/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.