History HTG / BBD

The HTG/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015328

Inverse rate65.239998

Average0.015150

Change+1.18%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.015305	0.015328	0.015328	0.015305
Tuesday, October 27, 2026	0.014999	0.014999	0.015038	0.014956
Monday, October 26, 2026	0.014989	0.014989	0.015026	0.014963
Friday, October 23, 2026	0.015322	0.015332	0.015332	0.015322
Thursday, October 22, 2026	0.014994	0.014995	0.015002	0.014981
Wednesday, October 21, 2026	0.014994	0.014995	0.015006	0.014982
Tuesday, October 20, 2026	0.015002	0.015002	0.015038	0.014959
Monday, October 19, 2026	0.015019	0.015019	0.015019	0.015002
Sunday, October 18, 2026	0.015003	0.015004	0.015079	0.014941
Thursday, October 15, 2026	0.015003	0.015003	0.015004	0.015003
Wednesday, October 14, 2026	0.015001	0.015003	0.015005	0.014999
Tuesday, October 13, 2026	0.015018	0.015018	0.015043	0.014978
Monday, October 12, 2026	0.015001	0.015001	0.015049	0.014970
Sunday, October 11, 2026	0.015003	0.015002	0.015017	0.014987
Saturday, October 10, 2026	0.015328	0.015328	0.015328	0.015328
Friday, October 9, 2026	0.015328	0.015336	0.015336	0.015328
Thursday, October 8, 2026	0.015002	0.015002	0.015049	0.014957
Wednesday, October 7, 2026	0.015003	0.015002	0.015020	0.014985
Tuesday, October 6, 2026	0.015004	0.015004	0.015010	0.014996
Monday, October 5, 2026	0.015003	0.015003	0.015018	0.014989
Sunday, October 4, 2026	0.015003	0.015004	0.015011	0.014996
Friday, October 2, 2026	0.015328	0.015328	0.015359	0.015328
Thursday, October 1, 2026	0.015014	0.015015	0.015088	0.014930
Wednesday, September 30, 2026	0.015016	0.015016	0.015041	0.014990
Tuesday, September 29, 2026	0.015017	0.015017	0.015022	0.015011
Monday, September 28, 2026	0.015017	0.015017	0.015024	0.015011
Sunday, September 27, 2026	0.015018	0.015018	0.015032	0.015004
Friday, September 25, 2026	0.015328	0.015328	0.015328	0.015323
Thursday, September 24, 2026	0.015018	0.015017	0.015029	0.015007
Wednesday, September 23, 2026	0.015037	0.015038	0.015070	0.014985
Tuesday, September 22, 2026	0.015040	0.015040	0.015068	0.015010
Monday, September 21, 2026	0.015041	0.015041	0.015049	0.015032
Sunday, September 20, 2026	0.015040	0.015040	0.015047	0.015033
Friday, September 18, 2026	0.015352	0.015352	0.015360	0.015352
Thursday, September 17, 2026	0.015041	0.015042	0.015047	0.015034
Wednesday, September 16, 2026	0.015042	0.015042	0.015138	0.014946
Tuesday, September 15, 2026	0.015043	0.015043	0.015047	0.015037
Monday, September 14, 2026	0.015042	0.015042	0.015046	0.015039
Sunday, September 13, 2026	0.015044	0.015044	0.015060	0.015027
Saturday, September 12, 2026	0.015352	0.015352	0.015352	0.015352
Friday, September 11, 2026	0.015352	0.015359	0.015359	0.015352
Thursday, September 10, 2026	0.015045	0.015045	0.015063	0.015027
Wednesday, September 9, 2026	0.015036	0.015036	0.015045	0.015036
Tuesday, September 8, 2026	0.015040	0.015039	0.015058	0.015018
Monday, September 7, 2026	0.015036	0.015036	0.015039	0.015036
Sunday, September 6, 2026	0.015172	0.015172	0.015181	0.015027
Saturday, September 5, 2026	0.015340	0.015340	0.015340	0.015340
Friday, September 4, 2026	0.015340	0.015340	0.015340	0.015340
Thursday, September 3, 2026	0.015171	0.015172	0.015202	0.015141
Wednesday, September 2, 2026	0.015171	0.015171	0.015184	0.015159
Tuesday, September 1, 2026	0.015171	0.015171	0.015186	0.015157
Monday, August 31, 2026	0.015172	0.015172	0.015198	0.015145
Sunday, August 30, 2026	0.015166	0.015166	0.015255	0.015084
Friday, August 28, 2026	0.015328	0.015340	0.015372	0.015328
Thursday, August 27, 2026	0.015167	0.015167	0.015187	0.015146
Wednesday, August 26, 2026	0.015167	0.015167	0.015174	0.015159
Tuesday, August 25, 2026	0.015168	0.015167	0.015179	0.015155
Monday, August 24, 2026	0.015168	0.015167	0.015177	0.015158
Sunday, August 23, 2026	0.015168	0.015168	0.015191	0.015144
Friday, August 21, 2026	0.015328	0.015328	0.015328	0.015323
Thursday, August 20, 2026	0.015167	0.015167	0.015190	0.015144
Wednesday, August 19, 2026	0.015169	0.015169	0.015270	0.015067
Tuesday, August 18, 2026	0.015167	0.015168	0.015169	0.015167
Monday, August 17, 2026	0.015163	0.015163	0.015176	0.015153
Sunday, August 16, 2026	0.015168	0.015168	0.015202	0.015128
Saturday, August 15, 2026	0.015328	0.015328	0.015328	0.015328
Friday, August 14, 2026	0.015328	0.015328	0.015366	0.015328
Thursday, August 13, 2026	0.015167	0.015168	0.015172	0.015163
Wednesday, August 12, 2026	0.015166	0.015167	0.015176	0.015158
Tuesday, August 11, 2026	0.015174	0.015174	0.015177	0.015164
Monday, August 10, 2026	0.015173	0.015174	0.015191	0.015156
Sunday, August 9, 2026	0.015173	0.015173	0.015219	0.015128
Friday, August 7, 2026	0.015334	0.015334	0.015360	0.015334
Thursday, August 6, 2026	0.015174	0.015173	0.015203	0.015144
Wednesday, August 5, 2026	0.015174	0.015173	0.015193	0.015154
Tuesday, August 4, 2026	0.015173	0.015173	0.015189	0.015158
Monday, August 3, 2026	0.015173	0.015173	0.015202	0.015144
Sunday, August 2, 2026	0.015174	0.015172	0.015229	0.015120
Saturday, August 1, 2026	0.015328	0.015328	0.015328	0.015328
Friday, July 31, 2026	0.015328	0.015328	0.015328	0.015328
Thursday, July 30, 2026	0.015172	0.015171	0.015242	0.015103
Wednesday, July 29, 2026	0.015170	0.015171	0.015272	0.015071
Tuesday, July 28, 2026	0.015176	0.015176	0.015214	0.015133
Monday, July 27, 2026	0.015174	0.015174	0.015207	0.015143
Sunday, July 26, 2026	0.015171	0.015171	0.015200	0.015145
Friday, July 24, 2026	0.015328	0.015334	0.015357	0.015328
Thursday, July 23, 2026	0.015171	0.015171	0.015211	0.015131
Wednesday, July 22, 2026	0.015171	0.015171	0.015207	0.015134
Tuesday, July 21, 2026	0.015178	0.015177	0.015195	0.015154
Monday, July 20, 2026	0.015179	0.015179	0.015201	0.015156

About these data

The HTG/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.