History HTG / AWG

The HTG/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013739

Inverse rate72.786191

Average0.013770

Change-0.10%

Observations278

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.013739	0.013739	0.013739	0.013739
Friday, September 18, 2026	0.013738	0.013739	0.013747	0.013738
Thursday, September 17, 2026	0.013809	0.013785	0.013809	0.013802
Wednesday, September 16, 2026	0.013695	0.013802	0.013935	0.013694
Tuesday, September 15, 2026	0.013807	0.013794	0.013807	0.013802
Monday, September 14, 2026	0.013791	0.013814	0.013794	0.013791
Sunday, September 13, 2026	0.013780	0.013825	0.013795	0.013780
Saturday, September 12, 2026	0.013738	0.013738	0.013738	0.013738
Friday, September 11, 2026	0.013736	0.013742	0.013742	0.013736
Thursday, September 10, 2026	0.013772	0.013801	0.013807	0.013772
Wednesday, September 9, 2026	0.013798	0.013803	0.013801	0.013778
Tuesday, September 8, 2026	0.013823	0.013801	0.013823	0.013803
Monday, September 7, 2026	0.013781	0.013802	0.013782	0.013781
Sunday, September 6, 2026	0.013775	0.013798	0.013783	0.013775
Friday, September 4, 2026	0.013725	0.013729	0.013729	0.013725
Thursday, September 3, 2026	0.013806	0.013788	0.013826	0.013779
Wednesday, September 2, 2026	0.013799	0.013800	0.013799	0.013788
Tuesday, September 1, 2026	0.013787	0.013779	0.013800	0.013787
Monday, August 31, 2026	0.013823	0.013783	0.013823	0.013779
Sunday, August 30, 2026	0.013725	0.013717	0.013802	0.013703
Friday, August 28, 2026	0.013717	0.013729	0.013758	0.013642
Thursday, August 27, 2026	0.013788	0.013773	0.013808	0.013770
Wednesday, August 26, 2026	0.013766	0.013717	0.013773	0.013766
Tuesday, August 25, 2026	0.013786	0.013729	0.013786	0.013775
Monday, August 24, 2026	0.013797	0.013792	0.013797	0.013692
Sunday, August 23, 2026	0.013771	0.013776	0.013792	0.013675
Friday, August 21, 2026	0.013642	0.013717	0.013738	0.013638
Thursday, August 20, 2026	0.013756	0.013763	0.013776	0.013756
Wednesday, August 19, 2026	0.013856	0.013794	0.013856	0.013763
Tuesday, August 18, 2026	0.013773	0.013793	0.013774	0.013773
Monday, August 17, 2026	0.013781	0.013788	0.013793	0.013779
Sunday, August 16, 2026	0.013824	0.013792	0.013824	0.013788
Saturday, August 15, 2026	0.013715	0.013715	0.013715	0.013715
Friday, August 14, 2026	0.013717	0.013719	0.013752	0.013642
Thursday, August 13, 2026	0.013798	0.013765	0.013802	0.013798
Wednesday, August 12, 2026	0.013769	0.013797	0.013778	0.013769
Tuesday, August 11, 2026	0.013786	0.013786	0.013806	0.013778
Monday, August 10, 2026	0.013770	0.013797	0.013786	0.013770
Sunday, August 9, 2026	0.013838	0.013823	0.013838	0.013796
Friday, August 7, 2026	0.013720	0.013743	0.013766	0.013647
Thursday, August 6, 2026	0.013756	0.013804	0.013783	0.013756
Wednesday, August 5, 2026	0.013822	0.013789	0.013822	0.013804
Tuesday, August 4, 2026	0.013803	0.013806	0.013803	0.013789
Monday, August 3, 2026	0.013780	0.013766	0.013806	0.013780
Sunday, August 2, 2026	0.013854	0.013823	0.013854	0.013804
Saturday, August 1, 2026	0.013715	0.013715	0.013715	0.013715
Friday, July 31, 2026	0.013717	0.013719	0.013719	0.013642
Thursday, July 30, 2026	0.013857	0.013799	0.013857	0.013794
Wednesday, July 29, 2026	0.013871	0.013786	0.013890	0.013780
Tuesday, July 28, 2026	0.013845	0.013810	0.013845	0.013786
Monday, July 27, 2026	0.013780	0.013784	0.013810	0.013780
Sunday, July 26, 2026	0.013808	0.013798	0.013808	0.013784
Friday, July 24, 2026	0.013719	0.013722	0.013745	0.013642
Thursday, July 23, 2026	0.013751	0.013773	0.013788	0.013751
Wednesday, July 22, 2026	0.013819	0.013785	0.013834	0.013800
Tuesday, July 21, 2026	0.013769	0.013807	0.013785	0.013769
Monday, July 20, 2026	0.013788	0.013790	0.013807	0.013788
Sunday, July 19, 2026	0.013738	0.013746	0.013796	0.013732
Friday, July 17, 2026	0.013728	0.013744	0.013747	0.013652
Thursday, July 16, 2026	0.013711	0.013731	0.013791	0.013711
Wednesday, July 15, 2026	0.013799	0.013848	0.013799	0.013731
Tuesday, July 14, 2026	0.013839	0.013794	0.013839	0.013789
Monday, July 13, 2026	0.013713	0.013760	0.013794	0.013713
Sunday, July 12, 2026	0.013742	0.013774	0.013779	0.013723
Thursday, July 9, 2026	0.013808	0.013773	0.013808	0.013785
Wednesday, July 8, 2026	0.013795	0.013789	0.013795	0.013773
Tuesday, July 7, 2026	0.013744	0.013777	0.013789	0.013744
Monday, July 6, 2026	0.013813	0.013838	0.013813	0.013777
Sunday, July 5, 2026	0.013786	0.013773	0.013807	0.013786
Thursday, July 2, 2026	0.013824	0.013779	0.013845	0.013806
Wednesday, July 1, 2026	0.013799	0.013798	0.013799	0.013779
Tuesday, June 30, 2026	0.013811	0.013829	0.013811	0.013779
Monday, June 29, 2026	0.013803	0.013830	0.013803	0.013770
Sunday, June 28, 2026	0.013769	0.013776	0.013807	0.013769
Thursday, June 25, 2026	0.013812	0.013842	0.013838	0.013785
Wednesday, June 24, 2026	0.013815	0.013784	0.013829	0.013801
Tuesday, June 23, 2026	0.013803	0.013756	0.013803	0.013803
Monday, June 22, 2026	0.013760	0.013809	0.013782	0.013756
Sunday, June 21, 2026	0.013790	0.013815	0.013809	0.013790
Thursday, June 18, 2026	0.013819	0.013779	0.013819	0.013819
Wednesday, June 17, 2026	0.013779	0.013812	0.013779	0.013779
Tuesday, June 16, 2026	0.013792	0.013809	0.013792	0.013792
Monday, June 15, 2026	0.013784	0.013804	0.013809	0.013784
Sunday, June 14, 2026	0.013804	0.013783	0.013804	0.013804
Friday, June 12, 2026	0.013715	0.013722	0.013779	0.013642
Thursday, June 11, 2026	0.013832	0.013813	0.013832	0.013783
Wednesday, June 10, 2026	0.013813	0.013771	0.013813	0.013813
Tuesday, June 9, 2026	0.013772	0.013786	0.013790	0.013772
Monday, June 8, 2026	0.013805	0.013813	0.013805	0.013786
Sunday, June 7, 2026	0.013813	0.013776	0.013813	0.013813

About these data

The HTG/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.