currencies.zone

History HTG / AWG

The HTG/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013717
Inverse rate72.901996
Average0.013769
Change-0.22%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0136960.0137170.0137170.013696
Tuesday, October 27, 20260.0137310.0137790.0137660.013731
Monday, October 26, 20260.0137840.0137800.0138030.013759
Friday, October 23, 20260.0137110.0137200.0137200.013711
Thursday, October 22, 20260.0137620.0137630.0137810.013750
Wednesday, October 21, 20260.0137730.0137490.0137730.013762
Tuesday, October 20, 20260.0138080.0137680.0138080.013768
Monday, October 19, 20260.0137750.0138080.0137750.013768
Sunday, October 18, 20260.0137410.0137420.0138080.013737
Friday, October 16, 20260.0136470.0137400.0137420.013647
Thursday, October 15, 20260.0137810.0137690.0137820.013781
Wednesday, October 14, 20260.0137910.0137870.0137910.013769
Tuesday, October 13, 20260.0138200.0138010.0138240.013767
Monday, October 12, 20260.0137380.0137770.0137820.013738
Sunday, October 11, 20260.0137720.0137820.0137720.013757
Friday, October 9, 20260.0137160.0137260.0137260.013716
Thursday, October 8, 20260.0138260.0137580.0138260.013784
Wednesday, October 7, 20260.0137930.0137820.0137930.013758
Tuesday, October 6, 20260.0137700.0137790.0137890.013763
Monday, October 5, 20260.0137920.0138090.0137920.013779
Sunday, October 4, 20260.0137920.0137930.0137920.013785
Friday, October 2, 20260.0137160.0137150.0137650.013642
Thursday, October 1, 20260.0136980.0137790.0137650.013698
Wednesday, September 30, 20260.0137560.0137630.0137790.013756
Tuesday, September 29, 20260.0137580.0137870.0137630.013758
Monday, September 28, 20260.0137810.0137690.0137870.013781
Sunday, September 27, 20260.0137560.0137840.0137760.013756
Friday, September 25, 20260.0137170.0137170.0137260.013638
Thursday, September 24, 20260.0137710.0137880.0137890.013771
Wednesday, September 23, 20260.0137390.0137900.0137690.013739
Tuesday, September 22, 20260.0137640.0138030.0137900.013764
Monday, September 21, 20260.0137950.0137910.0138030.013795
Sunday, September 20, 20260.0137970.0138250.0137970.013791
Friday, September 18, 20260.0137380.0137390.0137470.013738
Thursday, September 17, 20260.0138090.0137850.0138090.013802
Wednesday, September 16, 20260.0136950.0138020.0139350.013694
Tuesday, September 15, 20260.0138070.0137940.0138070.013802
Monday, September 14, 20260.0137910.0138140.0137940.013791
Sunday, September 13, 20260.0137800.0138250.0137950.013780
Saturday, September 12, 20260.0137380.0137380.0137380.013738
Friday, September 11, 20260.0137360.0137420.0137420.013736
Thursday, September 10, 20260.0137720.0138010.0138070.013772
Wednesday, September 9, 20260.0137980.0138030.0138010.013778
Tuesday, September 8, 20260.0138230.0138010.0138230.013803
Monday, September 7, 20260.0137810.0138020.0137820.013781
Sunday, September 6, 20260.0137750.0137980.0137830.013775
Friday, September 4, 20260.0137250.0137290.0137290.013725
Thursday, September 3, 20260.0138060.0137880.0138260.013779
Wednesday, September 2, 20260.0137990.0138000.0137990.013788
Tuesday, September 1, 20260.0137870.0137790.0138000.013787
Monday, August 31, 20260.0138230.0137830.0138230.013779
Sunday, August 30, 20260.0137250.0137170.0138020.013703
Friday, August 28, 20260.0137170.0137290.0137580.013642
Thursday, August 27, 20260.0137880.0137730.0138080.013770
Wednesday, August 26, 20260.0137660.0137170.0137730.013766
Tuesday, August 25, 20260.0137860.0137290.0137860.013775
Monday, August 24, 20260.0137970.0137920.0137970.013692
Sunday, August 23, 20260.0137710.0137760.0137920.013675
Friday, August 21, 20260.0136420.0137170.0137380.013638
Thursday, August 20, 20260.0137560.0137630.0137760.013756
Wednesday, August 19, 20260.0138560.0137940.0138560.013763
Tuesday, August 18, 20260.0137730.0137930.0137740.013773
Monday, August 17, 20260.0137810.0137880.0137930.013779
Sunday, August 16, 20260.0138240.0137920.0138240.013788
Saturday, August 15, 20260.0137150.0137150.0137150.013715
Friday, August 14, 20260.0137170.0137190.0137520.013642
Thursday, August 13, 20260.0137980.0137650.0138020.013798
Wednesday, August 12, 20260.0137690.0137970.0137780.013769
Tuesday, August 11, 20260.0137860.0137860.0138060.013778
Monday, August 10, 20260.0137700.0137970.0137860.013770
Sunday, August 9, 20260.0138380.0138230.0138380.013796
Friday, August 7, 20260.0137200.0137430.0137660.013647
Thursday, August 6, 20260.0137560.0138040.0137830.013756
Wednesday, August 5, 20260.0138220.0137890.0138220.013804
Tuesday, August 4, 20260.0138030.0138060.0138030.013789
Monday, August 3, 20260.0137800.0137660.0138060.013780
Sunday, August 2, 20260.0138540.0138230.0138540.013804
Saturday, August 1, 20260.0137150.0137150.0137150.013715
Friday, July 31, 20260.0137170.0137190.0137190.013642
Thursday, July 30, 20260.0138570.0137990.0138570.013794
Wednesday, July 29, 20260.0138710.0137860.0138900.013780
Tuesday, July 28, 20260.0138450.0138100.0138450.013786
Monday, July 27, 20260.0137800.0137840.0138100.013780
Sunday, July 26, 20260.0138080.0137980.0138080.013784
Friday, July 24, 20260.0137190.0137220.0137450.013642
Thursday, July 23, 20260.0137510.0137730.0137880.013751
Wednesday, July 22, 20260.0138190.0137850.0138340.013800
Tuesday, July 21, 20260.0137690.0138070.0137850.013769
Monday, July 20, 20260.0137880.0137900.0138070.013788
Sunday, July 19, 20260.0137380.0137460.0137960.013732

About these data

The HTG/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency