History HNL / PAB

The HNL/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037242

Inverse rate26.851700

Average0.037280

Change-1.10%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.037243	0.037242	0.037243	0.037242
Thursday, September 17, 2026	0.037240	0.037243	0.037243	0.037240
Wednesday, September 16, 2026	0.037590	0.036583	0.037832	0.037349
Tuesday, September 15, 2026	0.037591	0.037590	0.037603	0.036544
Monday, September 14, 2026	0.037588	0.036511	0.037598	0.037581
Sunday, September 13, 2026	0.037587	0.037587	0.037629	0.037546
Saturday, September 12, 2026	0.037240	0.037240	0.037240	0.037240
Friday, September 11, 2026	0.037240	0.037240	0.037240	0.037240
Thursday, September 10, 2026	0.037596	0.037595	0.037636	0.036642
Wednesday, September 9, 2026	0.037592	0.036630	0.037610	0.037577
Tuesday, September 8, 2026	0.037591	0.036645	0.037640	0.036583
Monday, September 7, 2026	0.037599	0.037598	0.037605	0.037587
Sunday, September 6, 2026	0.037038	0.037043	0.037618	0.037019
Saturday, September 5, 2026	0.037265	0.037265	0.037265	0.037265
Friday, September 4, 2026	0.037265	0.037265	0.037265	0.037265
Thursday, September 3, 2026	0.037065	0.036537	0.037140	0.036503
Wednesday, September 2, 2026	0.037062	0.036554	0.037093	0.037033
Tuesday, September 1, 2026	0.037061	0.037062	0.037102	0.036568
Monday, August 31, 2026	0.036982	0.036983	0.037062	0.036497
Sunday, August 30, 2026	0.037072	0.037072	0.037186	0.036868
Friday, August 28, 2026	0.037267	0.037262	0.037267	0.037262
Thursday, August 27, 2026	0.037073	0.036609	0.037123	0.036594
Wednesday, August 26, 2026	0.037073	0.036602	0.037091	0.037056
Tuesday, August 25, 2026	0.037081	0.037078	0.037103	0.037050
Monday, August 24, 2026	0.037077	0.036607	0.037105	0.037051
Sunday, August 23, 2026	0.037082	0.037084	0.037136	0.036607
Friday, August 21, 2026	0.037296	0.037296	0.037296	0.037296
Thursday, August 20, 2026	0.037088	0.037089	0.037137	0.036615
Wednesday, August 19, 2026	0.037089	0.036610	0.037335	0.036844
Tuesday, August 18, 2026	0.037088	0.037088	0.037091	0.037087
Monday, August 17, 2026	0.037093	0.037094	0.037106	0.036747
Sunday, August 16, 2026	0.037097	0.037096	0.037180	0.037012
Saturday, August 15, 2026	0.037323	0.037323	0.037323	0.037323
Friday, August 14, 2026	0.037329	0.037323	0.037329	0.037323
Thursday, August 13, 2026	0.037093	0.037092	0.037105	0.036721
Wednesday, August 12, 2026	0.037100	0.036707	0.037113	0.037078
Tuesday, August 11, 2026	0.037099	0.036679	0.037110	0.037090
Monday, August 10, 2026	0.037096	0.037098	0.037142	0.037052
Sunday, August 9, 2026	0.037100	0.037100	0.037212	0.036986
Friday, August 7, 2026	0.037342	0.037336	0.037342	0.037336
Thursday, August 6, 2026	0.037101	0.037101	0.037175	0.037026
Wednesday, August 5, 2026	0.037103	0.036746	0.037147	0.037056
Tuesday, August 4, 2026	0.037099	0.036752	0.037138	0.036722
Monday, August 3, 2026	0.037099	0.037098	0.037168	0.037030
Sunday, August 2, 2026	0.037112	0.037112	0.037243	0.036967
Saturday, August 1, 2026	0.037364	0.037364	0.037364	0.037364
Friday, July 31, 2026	0.037365	0.037364	0.037365	0.037364
Thursday, July 30, 2026	0.036560	0.037115	0.037110	0.036560
Wednesday, July 29, 2026	0.037112	0.036677	0.037363	0.036866
Tuesday, July 28, 2026	0.037117	0.036653	0.037208	0.036573
Monday, July 27, 2026	0.037120	0.036843	0.037190	0.036653
Sunday, July 26, 2026	0.037125	0.037124	0.037194	0.037051
Friday, July 24, 2026	0.037394	0.037388	0.037394	0.037388
Thursday, July 23, 2026	0.037121	0.037126	0.037220	0.036523
Wednesday, July 22, 2026	0.037132	0.036864	0.037219	0.037035
Tuesday, July 21, 2026	0.037128	0.036895	0.037188	0.037072
Monday, July 20, 2026	0.037130	0.037130	0.037188	0.037071
Sunday, July 19, 2026	0.037153	0.037130	0.037153	0.037130
Friday, July 17, 2026	0.037404	0.037404	0.037404	0.037404
Thursday, July 16, 2026	0.037135	0.036702	0.037193	0.037071
Wednesday, July 15, 2026	0.037319	0.037131	0.037319	0.037136
Tuesday, July 14, 2026	0.037131	0.036613	0.037264	0.036998
Monday, July 13, 2026	0.037306	0.036621	0.037306	0.037131
Sunday, July 12, 2026	0.037139	0.037142	0.037234	0.037045
Thursday, July 9, 2026	0.037143	0.036626	0.037206	0.037078
Wednesday, July 8, 2026	0.037151	0.037148	0.037212	0.037084
Tuesday, July 7, 2026	0.037148	0.037148	0.037235	0.037060
Monday, July 6, 2026	0.037151	0.037151	0.037209	0.037090
Sunday, July 5, 2026	0.037152	0.037152	0.037174	0.037131
Thursday, July 2, 2026	0.037149	0.038155	0.037260	0.037045
Wednesday, July 1, 2026	0.037150	0.038202	0.037150	0.037150
Tuesday, June 30, 2026	0.037161	0.037176	0.037196	0.036787
Monday, June 29, 2026	0.037157	0.036751	0.037244	0.037071
Sunday, June 28, 2026	0.037164	0.037165	0.037211	0.037110
Thursday, June 25, 2026	0.037091	0.036687	0.037309	0.037020
Wednesday, June 24, 2026	0.037122	0.036778	0.037252	0.037071
Tuesday, June 23, 2026	0.037162	0.037166	0.037162	0.037162
Monday, June 22, 2026	0.037078	0.037170	0.037236	0.036871
Sunday, June 21, 2026	0.037170	0.037143	0.037170	0.037170
Thursday, June 18, 2026	0.036861	0.037179	0.037175	0.036861
Wednesday, June 17, 2026	0.037179	0.037184	0.037179	0.037179
Tuesday, June 16, 2026	0.037184	0.036873	0.037184	0.037184
Monday, June 15, 2026	0.037188	0.037187	0.037226	0.036859
Sunday, June 14, 2026	0.037187	0.037190	0.037187	0.037187
Thursday, June 11, 2026	0.037196	0.037197	0.037321	0.036683
Wednesday, June 10, 2026	0.037197	0.037197	0.037197	0.037197
Tuesday, June 9, 2026	0.037126	0.036756	0.037197	0.037126
Monday, June 8, 2026	0.037197	0.036706	0.037197	0.037197
Sunday, June 7, 2026	0.037190	0.036754	0.037190	0.037190
Thursday, June 4, 2026	0.037364	0.037362	0.037411	0.037317

About these data

The HNL/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.