About these data
The HNL/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HNL / NIO
The HNL/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.370957
Inverse rate0.729418
Average1.386770
Change-2.56%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 1.370945 | 1.370957 | 1.373802 | 1.368008 |
| Monday, September 21, 2026 | 1.370801 | 1.370771 | 1.403218 | 1.332219 |
| Sunday, September 20, 2026 | 1.370592 | 1.370592 | 1.371400 | 1.369964 |
| Friday, September 18, 2026 | 1.364008 | 1.363947 | 1.364008 | 1.363947 |
| Thursday, September 17, 2026 | 1.370941 | 1.370821 | 1.403581 | 1.332489 |
| Wednesday, September 16, 2026 | 1.371008 | 1.365607 | 1.379833 | 1.362172 |
| Tuesday, September 15, 2026 | 1.371052 | 1.371028 | 1.402894 | 1.332884 |
| Monday, September 14, 2026 | 1.371057 | 1.363704 | 1.371403 | 1.370682 |
| Sunday, September 13, 2026 | 1.371014 | 1.371003 | 1.372545 | 1.369463 |
| Saturday, September 12, 2026 | 1.363876 | 1.363876 | 1.363876 | 1.363876 |
| Friday, September 11, 2026 | 1.363876 | 1.363876 | 1.363876 | 1.363876 |
| Thursday, September 10, 2026 | 1.371233 | 1.371239 | 1.402326 | 1.336506 |
| Wednesday, September 9, 2026 | 1.371205 | 1.367041 | 1.371788 | 1.370655 |
| Tuesday, September 8, 2026 | 1.371108 | 1.367041 | 1.404720 | 1.334330 |
| Monday, September 7, 2026 | 1.371525 | 1.371549 | 1.371529 | 1.371091 |
| Sunday, September 6, 2026 | 1.376996 | 1.377008 | 1.398548 | 1.350412 |
| Saturday, September 5, 2026 | 1.364796 | 1.364796 | 1.364796 | 1.364796 |
| Friday, September 4, 2026 | 1.364796 | 1.364796 | 1.364796 | 1.364796 |
| Thursday, September 3, 2026 | 1.377629 | 1.367713 | 1.387386 | 1.356746 |
| Wednesday, September 2, 2026 | 1.377775 | 1.367713 | 1.378639 | 1.376717 |
| Tuesday, September 1, 2026 | 1.377643 | 1.377643 | 1.384937 | 1.359300 |
| Monday, August 31, 2026 | 1.381906 | 1.381912 | 1.386466 | 1.359009 |
| Sunday, August 30, 2026 | 1.377964 | 1.377976 | 1.382209 | 1.377620 |
| Friday, August 28, 2026 | 1.364887 | 1.364709 | 1.364887 | 1.364709 |
| Thursday, August 27, 2026 | 1.377777 | 1.370370 | 1.388595 | 1.359970 |
| Wednesday, August 26, 2026 | 1.378054 | 1.370370 | 1.378711 | 1.377139 |
| Tuesday, August 25, 2026 | 1.378194 | 1.378123 | 1.379204 | 1.377063 |
| Monday, August 24, 2026 | 1.378287 | 1.368874 | 1.379144 | 1.377302 |
| Sunday, August 23, 2026 | 1.378194 | 1.378194 | 1.385729 | 1.360849 |
| Friday, August 21, 2026 | 1.365941 | 1.365941 | 1.365941 | 1.365941 |
| Thursday, August 20, 2026 | 1.378629 | 1.378629 | 1.385399 | 1.360758 |
| Wednesday, August 19, 2026 | 1.378537 | 1.366255 | 1.387804 | 1.369423 |
| Tuesday, August 18, 2026 | 1.378372 | 1.378610 | 1.378526 | 1.378312 |
| Monday, August 17, 2026 | 1.378728 | 1.378758 | 1.379366 | 1.365945 |
| Sunday, August 16, 2026 | 1.379099 | 1.379028 | 1.381945 | 1.375919 |
| Saturday, August 15, 2026 | 1.366935 | 1.366935 | 1.366935 | 1.366935 |
| Friday, August 14, 2026 | 1.367155 | 1.366935 | 1.367155 | 1.366935 |
| Thursday, August 13, 2026 | 1.378739 | 1.378698 | 1.379176 | 1.365171 |
| Wednesday, August 12, 2026 | 1.379118 | 1.364513 | 1.379631 | 1.378209 |
| Tuesday, August 11, 2026 | 1.378948 | 1.363363 | 1.379486 | 1.378604 |
| Monday, August 10, 2026 | 1.378868 | 1.378892 | 1.380573 | 1.377234 |
| Sunday, August 9, 2026 | 1.379135 | 1.379129 | 1.383155 | 1.374873 |
| Friday, August 7, 2026 | 1.367609 | 1.367390 | 1.367609 | 1.367390 |
| Thursday, August 6, 2026 | 1.379035 | 1.379101 | 1.381787 | 1.376365 |
| Wednesday, August 5, 2026 | 1.379219 | 1.366061 | 1.380820 | 1.377502 |
| Tuesday, August 4, 2026 | 1.379038 | 1.366131 | 1.380608 | 1.365021 |
| Monday, August 3, 2026 | 1.379033 | 1.379015 | 1.381592 | 1.376467 |
| Sunday, August 2, 2026 | 1.379472 | 1.379663 | 1.384376 | 1.374100 |
| Saturday, August 1, 2026 | 1.368442 | 1.368442 | 1.368442 | 1.368442 |
| Friday, July 31, 2026 | 1.368457 | 1.368442 | 1.368457 | 1.368442 |
| Thursday, July 30, 2026 | 1.369606 | 1.379717 | 1.383976 | 1.358981 |
| Wednesday, July 29, 2026 | 1.379816 | 1.369092 | 1.388905 | 1.370688 |
| Tuesday, July 28, 2026 | 1.380026 | 1.374813 | 1.389307 | 1.359809 |
| Monday, July 27, 2026 | 1.379914 | 1.375141 | 1.392204 | 1.362745 |
| Sunday, July 26, 2026 | 1.380142 | 1.380173 | 1.382604 | 1.377409 |
| Friday, July 24, 2026 | 1.369532 | 1.369296 | 1.369532 | 1.369296 |
| Thursday, July 23, 2026 | 1.380171 | 1.380171 | 1.386270 | 1.357860 |
| Wednesday, July 22, 2026 | 1.380539 | 1.376932 | 1.383777 | 1.376917 |
| Tuesday, July 21, 2026 | 1.380404 | 1.377216 | 1.382621 | 1.378325 |
| Monday, July 20, 2026 | 1.380467 | 1.380262 | 1.382599 | 1.378293 |
| Sunday, July 19, 2026 | 1.380277 | 1.380307 | 1.381104 | 1.379435 |
| Friday, July 17, 2026 | 1.369906 | 1.369906 | 1.369906 | 1.369906 |
| Thursday, July 16, 2026 | 1.380429 | 1.369606 | 1.382576 | 1.378182 |
| Wednesday, July 15, 2026 | 1.380420 | 1.380402 | 1.387204 | 1.373679 |
| Tuesday, July 14, 2026 | 1.380339 | 1.366529 | 1.385276 | 1.375416 |
| Monday, July 13, 2026 | 1.380345 | 1.365881 | 1.380345 | 1.380345 |
| Sunday, July 12, 2026 | 1.380662 | 1.380650 | 1.384199 | 1.377037 |
| Thursday, July 9, 2026 | 1.380913 | 1.368539 | 1.383022 | 1.378532 |
| Wednesday, July 8, 2026 | 1.380966 | 1.387448 | 1.383326 | 1.378490 |
| Tuesday, July 7, 2026 | 1.381086 | 1.397365 | 1.387068 | 1.377638 |
| Monday, July 6, 2026 | 1.380962 | 1.380733 | 1.383375 | 1.378677 |
| Sunday, July 5, 2026 | 1.380981 | 1.380981 | 1.381765 | 1.380179 |
| Thursday, July 2, 2026 | 1.381158 | 1.423332 | 1.384996 | 1.377154 |
| Wednesday, July 1, 2026 | 1.381152 | 1.425615 | 1.381152 | 1.381152 |
| Tuesday, June 30, 2026 | 1.381564 | 1.381539 | 1.388834 | 1.367662 |
| Monday, June 29, 2026 | 1.381366 | 1.366261 | 1.384580 | 1.378154 |
| Sunday, June 28, 2026 | 1.381606 | 1.381643 | 1.383350 | 1.379625 |
| Thursday, June 25, 2026 | 1.381402 | 1.373073 | 1.386961 | 1.376244 |
| Wednesday, June 24, 2026 | 1.381539 | 1.373073 | 1.384848 | 1.378180 |
| Tuesday, June 23, 2026 | 1.381594 | 1.381535 | 1.381594 | 1.381594 |
| Monday, June 22, 2026 | 1.381862 | 1.381849 | 1.387995 | 1.370535 |
| Sunday, June 21, 2026 | 1.381849 | 1.381825 | 1.381849 | 1.381849 |
| Thursday, June 18, 2026 | 1.376932 | 1.382214 | 1.388656 | 1.370159 |
| Wednesday, June 17, 2026 | 1.382214 | 1.382226 | 1.382214 | 1.382214 |
| Tuesday, June 16, 2026 | 1.382226 | 1.375141 | 1.382226 | 1.382226 |
| Monday, June 15, 2026 | 1.382438 | 1.382415 | 1.387736 | 1.369992 |
| Sunday, June 14, 2026 | 1.382415 | 1.382311 | 1.382415 | 1.382415 |
| Thursday, June 11, 2026 | 1.382886 | 1.382868 | 1.393180 | 1.363814 |
| Wednesday, June 10, 2026 | 1.382868 | 1.382612 | 1.382868 | 1.382868 |
| Tuesday, June 9, 2026 | 1.382301 | 1.372792 | 1.384923 | 1.379994 |
Reference data supplied by our market data provider. It is not financial advice.