currencies.zone

History HNL / NIO

The HNL/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13.390710
Inverse rate0.074679
Average13.307931
Change+2.20%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202613.38856113.39071013.39071013.387892
Thursday, August 6, 202613.40011613.40011413.42725513.373434
Wednesday, August 5, 202613.39968213.52945413.41638513.383432
Tuesday, August 4, 202613.40071513.52721213.53832913.386898
Monday, August 3, 202613.40031113.40037013.42563813.375494
Sunday, August 2, 202613.39575413.39592713.44812013.348306
Saturday, August 1, 202613.37974413.37974413.37974413.379744
Friday, July 31, 202613.38026213.37974413.38041213.379594
Thursday, July 30, 202613.59906913.39491513.59906913.396509
Wednesday, July 29, 202613.39584213.55472313.48505013.306303
Tuesday, July 28, 202613.39421413.56377613.59335613.361158
Monday, July 27, 202613.39251813.49386313.56377613.367450
Sunday, July 26, 202613.39135513.39153213.41792713.366465
Friday, July 24, 202613.36909613.37206213.37206213.369096
Thursday, July 23, 202613.39231213.39231913.61182813.356601
Wednesday, July 22, 202613.38934513.48672213.42427413.357474
Tuesday, July 21, 202613.39003913.47463713.41084713.368569
Monday, July 20, 202613.39109013.38950913.41083613.370437
Sunday, July 19, 202613.38133913.38997713.38950913.381339
Friday, July 17, 202613.36611313.36544513.36611313.365445
Thursday, July 16, 202613.38784913.54601713.41144313.367063
Wednesday, July 15, 202613.38913813.38913913.45484613.322116
Tuesday, July 14, 202613.38946313.57912313.43738813.341321
Monday, July 13, 202613.32755713.57629413.38946613.327557
Sunday, July 12, 202613.38516613.38475313.42077613.350970
Thursday, July 9, 202613.38521213.57292913.40832613.361741
Wednesday, July 8, 202613.38264413.38358013.40668113.359521
Tuesday, July 7, 202613.38332613.38338213.41520513.351776
Monday, July 6, 202613.38235113.38235413.40452513.361127
Sunday, July 5, 202613.38182013.38158313.38983113.374230
Thursday, July 2, 202613.38126413.02924013.42006013.342842
Wednesday, July 1, 202613.38138313.01354213.38138313.381383
Tuesday, June 30, 202613.37851613.37353413.51450313.365504
Monday, June 29, 202613.38059813.52817613.41178713.349249
Sunday, June 28, 202613.37745613.37745613.39701813.360596
Thursday, June 25, 202613.37928713.55096413.42972513.326395
Wednesday, June 24, 202613.39311313.51839113.41157913.345699
Tuesday, June 23, 202613.37849813.37681713.37849813.378498
Monday, June 22, 202613.37450513.37473813.48430213.342522
Sunday, June 21, 202613.37473813.37439313.37473813.374738
Thursday, June 18, 202613.48809313.37158213.48809313.374215
Wednesday, June 17, 202613.37158213.37001913.37158213.371582
Tuesday, June 16, 202613.37001913.48283013.37001913.370019
Monday, June 15, 202613.36834113.36828713.48790913.354621
Sunday, June 14, 202613.36828713.36772213.36828713.368287
Friday, June 12, 202613.32546813.32480213.32546813.324802
Thursday, June 11, 202613.36523613.36500213.55214613.320933
Wednesday, June 10, 202613.36500213.36523713.36500213.365002
Tuesday, June 9, 202613.36792213.52602213.39058813.342615
Monday, June 8, 202613.36579213.54480013.36579213.365792
Sunday, June 7, 202613.36851813.52601913.36851813.368518
Thursday, June 4, 202613.30517413.30614413.32217713.288360
Wednesday, June 3, 202613.30456213.48199313.32618213.284556
Tuesday, June 2, 202613.48199313.47015213.48199313.304788
Monday, June 1, 202613.30239113.30228113.47015213.282691
Sunday, May 31, 202613.30228113.47719913.30228113.302281
Thursday, May 28, 202613.30206113.47544513.35852813.246123
Wednesday, May 27, 202613.30130413.30175613.48561113.274078
Tuesday, May 26, 202613.29874613.49016813.30381413.296690
Monday, May 25, 202613.29880113.29900213.29880113.298801
Sunday, May 24, 202613.29900213.29930513.29900213.299002
Thursday, May 21, 202613.29930813.48869913.29930813.299308
Wednesday, May 20, 202613.29536613.47613113.29536613.295366
Tuesday, May 19, 202613.29537613.29472413.29537613.295376
Monday, May 18, 202613.29472413.47122713.29472413.294724
Sunday, May 17, 202613.29706613.29364213.29706613.297066
Thursday, May 14, 202613.29298713.47494613.34982813.237043
Wednesday, May 13, 202613.29332513.46684013.29332513.293325
Tuesday, May 12, 202613.29184313.29122113.29472613.289370
Monday, May 11, 202613.29046613.46409113.29549513.286194
Sunday, May 10, 202613.29074513.28756113.29622413.284926
Thursday, May 7, 202613.28757513.44278913.33243713.244036
Wednesday, May 6, 202613.28786413.47143713.33044013.245194
Tuesday, May 5, 202613.28677313.28683413.32187213.252856
Monday, May 4, 202613.28706013.47300313.28706013.287060
Sunday, May 3, 202613.28494813.46410513.46284613.284948
Friday, May 1, 202613.28307113.28155813.28307113.281558
Thursday, April 30, 202613.28927313.46270913.47426313.289273
Wednesday, April 29, 202613.28927313.46270913.28927313.289273
Tuesday, April 28, 202613.28633413.48030113.47286613.286334
Monday, April 27, 202613.26960013.42455213.33337213.223122
Sunday, April 26, 202613.26982713.28197213.27649813.263388
Thursday, April 23, 202613.28196913.46608113.28196913.281969
Wednesday, April 22, 202613.27895913.46946713.32500213.236359
Tuesday, April 21, 202613.28026813.47743113.29106213.268287
Monday, April 20, 202613.28054313.46853013.29346613.267302
Sunday, April 19, 202613.28010513.28022313.47869213.233049
Thursday, April 16, 202613.28021913.27841613.46808613.280219
Wednesday, April 15, 202613.27570213.47599413.30478613.248776
Tuesday, April 14, 202613.27521013.46861313.28305313.267357

About these data

The HNL/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency