History HNL / MXN

The HNL/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.634504

Inverse rate1.576034

Average0.675556

Change-12.56%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.632351	0.634504	0.636003	0.631113
Thursday, August 27, 2026	0.631827	0.632400	0.633729	0.630935
Wednesday, August 26, 2026	0.641584	0.633857	0.643865	0.641224
Tuesday, August 25, 2026	0.642569	0.642624	0.643680	0.640737
Monday, August 24, 2026	0.642336	0.633902	0.643018	0.640687
Sunday, August 23, 2026	0.639992	0.640235	0.642905	0.632364
Friday, August 21, 2026	0.631746	0.630117	0.633082	0.629557
Thursday, August 20, 2026	0.641525	0.641788	0.642404	0.631665
Wednesday, August 19, 2026	0.646292	0.634156	0.647932	0.641277
Tuesday, August 18, 2026	0.646623	0.646587	0.646867	0.642164
Monday, August 17, 2026	0.645270	0.645562	0.647026	0.639001
Sunday, August 16, 2026	0.646533	0.646046	0.647592	0.643765
Saturday, August 15, 2026	0.635054	0.635054	0.635054	0.635054
Friday, August 14, 2026	0.635369	0.634587	0.636500	0.633374
Thursday, August 13, 2026	0.645808	0.645153	0.646206	0.637293
Wednesday, August 12, 2026	0.646533	0.640109	0.647532	0.644911
Tuesday, August 11, 2026	0.647615	0.640326	0.647732	0.645208
Monday, August 10, 2026	0.649126	0.649538	0.650777	0.647776
Sunday, August 9, 2026	0.651780	0.651881	0.652484	0.648932
Friday, August 7, 2026	0.642238	0.639036	0.642835	0.637916
Thursday, August 6, 2026	0.651175	0.652587	0.652802	0.646979
Wednesday, August 5, 2026	0.654490	0.647576	0.655758	0.652367
Tuesday, August 4, 2026	0.654916	0.648440	0.655448	0.646248
Monday, August 3, 2026	0.655959	0.656284	0.657394	0.652843
Sunday, August 2, 2026	0.658966	0.658375	0.660221	0.655469
Saturday, August 1, 2026	0.647374	0.647374	0.647374	0.647374
Friday, July 31, 2026	0.647531	0.647449	0.649724	0.646627
Thursday, July 30, 2026	0.650799	0.657972	0.659264	0.649328
Wednesday, July 29, 2026	0.665947	0.654242	0.667574	0.657085
Tuesday, July 28, 2026	0.663663	0.653553	0.666902	0.652962
Monday, July 27, 2026	0.661347	0.656942	0.663857	0.652586
Sunday, July 26, 2026	0.662819	0.661703	0.664820	0.660281
Friday, July 24, 2026	0.653574	0.653349	0.655182	0.651742
Thursday, July 23, 2026	0.663202	0.663325	0.665231	0.651415
Wednesday, July 22, 2026	0.661492	0.655895	0.667275	0.659024
Tuesday, July 21, 2026	0.659798	0.656484	0.661792	0.658734
Monday, July 20, 2026	0.660026	0.661068	0.661317	0.658008
Sunday, July 19, 2026	0.666320	0.666639	0.666346	0.662039
Friday, July 17, 2026	0.651433	0.655548	0.656670	0.651097
Thursday, July 16, 2026	0.659852	0.653159	0.666502	0.659791
Wednesday, July 15, 2026	0.662691	0.662321	0.666096	0.659394
Tuesday, July 14, 2026	0.663804	0.652145	0.664131	0.659568
Monday, July 13, 2026	0.665119	0.655398	0.665556	0.659978
Sunday, July 12, 2026	0.662464	0.663862	0.665128	0.660775
Thursday, July 9, 2026	0.667002	0.656861	0.667112	0.663145
Wednesday, July 8, 2026	0.668473	0.667251	0.668762	0.665277
Tuesday, July 7, 2026	0.664231	0.665608	0.670009	0.662173
Monday, July 6, 2026	0.661320	0.661560	0.665841	0.659489
Sunday, July 5, 2026	0.663383	0.663595	0.664322	0.661781
Thursday, July 2, 2026	0.665148	0.681869	0.666329	0.661535
Wednesday, July 1, 2026	0.666858	0.685449	0.667363	0.662223
Tuesday, June 30, 2026	0.665119	0.665937	0.667591	0.657949
Monday, June 29, 2026	0.664581	0.657584	0.665528	0.661334
Sunday, June 28, 2026	0.664268	0.664533	0.666591	0.662378
Thursday, June 25, 2026	0.666247	0.658514	0.669455	0.661718
Wednesday, June 24, 2026	0.670312	0.662681	0.672159	0.665718
Tuesday, June 23, 2026	0.666525	0.665715	0.671606	0.666149
Monday, June 22, 2026	0.658337	0.659578	0.667438	0.654127
Sunday, June 21, 2026	0.658727	0.659240	0.659650	0.657383
Thursday, June 18, 2026	0.654003	0.659361	0.661413	0.652028
Wednesday, June 17, 2026	0.656894	0.657152	0.660917	0.654831
Tuesday, June 16, 2026	0.653882	0.648080	0.654675	0.652183
Monday, June 15, 2026	0.653221	0.654142	0.654713	0.646404
Sunday, June 14, 2026	0.652197	0.652595	0.654177	0.651604
Thursday, June 11, 2026	0.658023	0.656085	0.658746	0.646020
Wednesday, June 10, 2026	0.662381	0.662084	0.663210	0.660604
Tuesday, June 9, 2026	0.662010	0.655920	0.664570	0.658702
Monday, June 8, 2026	0.664273	0.655941	0.664387	0.660405
Sunday, June 7, 2026	0.664484	0.655753	0.665644	0.661927
Thursday, June 4, 2026	0.658806	0.660231	0.668786	0.657795
Wednesday, June 3, 2026	0.661010	0.653083	0.662241	0.658311
Tuesday, June 2, 2026	0.652039	0.652518	0.661928	0.650871
Monday, June 1, 2026	0.661846	0.662645	0.663221	0.650849
Sunday, May 31, 2026	0.662528	0.653694	0.664350	0.660833
Thursday, May 28, 2026	0.663671	0.652897	0.667548	0.660426
Wednesday, May 27, 2026	0.662941	0.664029	0.666360	0.652835
Tuesday, May 26, 2026	0.660451	0.651454	0.664392	0.659599
Monday, May 25, 2026	0.660641	0.660632	0.662502	0.659479
Sunday, May 24, 2026	0.659386	0.661793	0.661083	0.658355
Thursday, May 21, 2026	0.660885	0.651760	0.662585	0.660243
Wednesday, May 20, 2026	0.661956	0.652273	0.664477	0.660530
Tuesday, May 19, 2026	0.665061	0.664950	0.665825	0.659383
Monday, May 18, 2026	0.659944	0.651552	0.665099	0.659837
Sunday, May 17, 2026	0.663203	0.661480	0.663684	0.659576
Thursday, May 14, 2026	0.655465	0.649470	0.664597	0.655314
Wednesday, May 13, 2026	0.655943	0.647582	0.658720	0.655232
Tuesday, May 12, 2026	0.658300	0.658373	0.659168	0.656348
Monday, May 11, 2026	0.657090	0.648495	0.660377	0.656490
Sunday, May 10, 2026	0.658147	0.659826	0.658617	0.655472
Thursday, May 7, 2026	0.658299	0.651735	0.661224	0.654656

About these data

The HNL/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.