History HNL / MXN

The HNL/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.676809

Inverse rate1.477521

Average0.669483

Change-3.65%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.668720	0.676809	0.678003	0.668062
Wednesday, October 7, 2026	0.668197	0.670459	0.674709	0.668044
Tuesday, October 6, 2026	0.691326	0.674772	0.697055	0.672837
Monday, October 5, 2026	0.696499	0.678243	0.697402	0.689266
Sunday, October 4, 2026	0.698095	0.699662	0.702367	0.694759
Friday, October 2, 2026	0.680955	0.675477	0.683108	0.673772
Thursday, October 1, 2026	0.700209	0.703469	0.705260	0.680054
Wednesday, September 30, 2026	0.693027	0.694397	0.707601	0.677471
Tuesday, September 29, 2026	0.692942	0.693329	0.697073	0.671884
Monday, September 28, 2026	0.690623	0.671852	0.694649	0.686919
Sunday, September 27, 2026	0.681363	0.681952	0.687243	0.679857
Friday, September 25, 2026	0.660009	0.658221	0.662057	0.656843
Thursday, September 24, 2026	0.682187	0.681833	0.683666	0.677868
Wednesday, September 23, 2026	0.671805	0.655260	0.680161	0.669778
Tuesday, September 22, 2026	0.663070	0.663988	0.672522	0.662924
Monday, September 21, 2026	0.660886	0.661606	0.665088	0.641874
Sunday, September 20, 2026	0.662337	0.662754	0.662463	0.659847
Friday, September 18, 2026	0.638834	0.641263	0.643042	0.637874
Thursday, September 17, 2026	0.659698	0.659388	0.663457	0.639582
Wednesday, September 16, 2026	0.657909	0.644496	0.663359	0.654573
Tuesday, September 15, 2026	0.658872	0.659146	0.659295	0.638573
Monday, September 14, 2026	0.658507	0.639313	0.660788	0.657124
Sunday, September 13, 2026	0.652415	0.653061	0.660756	0.651544
Saturday, September 12, 2026	0.631733	0.631733	0.631733	0.631733
Friday, September 11, 2026	0.632031	0.631510	0.633223	0.630951
Thursday, September 10, 2026	0.651795	0.652322	0.653151	0.634005
Wednesday, September 9, 2026	0.648948	0.632599	0.653660	0.648000
Tuesday, September 8, 2026	0.650699	0.633326	0.651002	0.631884
Monday, September 7, 2026	0.651327	0.651469	0.652902	0.649300
Sunday, September 6, 2026	0.639079	0.639264	0.650526	0.638489
Saturday, September 5, 2026	0.628955	0.628955	0.628955	0.628955
Friday, September 4, 2026	0.630222	0.629514	0.630818	0.629458
Thursday, September 3, 2026	0.641898	0.631919	0.642388	0.629858
Wednesday, September 2, 2026	0.644432	0.634798	0.645979	0.642417
Tuesday, September 1, 2026	0.643238	0.643611	0.645131	0.634086
Monday, August 31, 2026	0.643611	0.642717	0.644667	0.632926
Sunday, August 30, 2026	0.642162	0.641696	0.644146	0.640362
Friday, August 28, 2026	0.632351	0.634504	0.636003	0.631113
Thursday, August 27, 2026	0.643366	0.634624	0.646448	0.633931
Wednesday, August 26, 2026	0.641584	0.633857	0.643865	0.641224
Tuesday, August 25, 2026	0.642569	0.642624	0.643680	0.640737
Monday, August 24, 2026	0.642336	0.633902	0.643018	0.640687
Sunday, August 23, 2026	0.639992	0.640235	0.642905	0.632364
Friday, August 21, 2026	0.631746	0.630117	0.633082	0.629557
Thursday, August 20, 2026	0.641525	0.641788	0.642404	0.631665
Wednesday, August 19, 2026	0.646292	0.634156	0.647932	0.641277
Tuesday, August 18, 2026	0.646623	0.646587	0.646867	0.642164
Monday, August 17, 2026	0.645270	0.645562	0.647026	0.639001
Sunday, August 16, 2026	0.646533	0.646046	0.647592	0.643765
Saturday, August 15, 2026	0.635054	0.635054	0.635054	0.635054
Friday, August 14, 2026	0.635369	0.634587	0.636500	0.633374
Thursday, August 13, 2026	0.645808	0.645153	0.646206	0.637293
Wednesday, August 12, 2026	0.646533	0.640109	0.647532	0.644911
Tuesday, August 11, 2026	0.647615	0.640326	0.647732	0.645208
Monday, August 10, 2026	0.649126	0.649538	0.650777	0.647776
Sunday, August 9, 2026	0.651780	0.651881	0.652484	0.648932
Friday, August 7, 2026	0.642238	0.639036	0.642835	0.637916
Thursday, August 6, 2026	0.651175	0.652587	0.652802	0.646979
Wednesday, August 5, 2026	0.654490	0.647576	0.655758	0.652367
Tuesday, August 4, 2026	0.654916	0.648440	0.655448	0.646248
Monday, August 3, 2026	0.655959	0.656284	0.657394	0.652843
Sunday, August 2, 2026	0.658966	0.658375	0.660221	0.655469
Saturday, August 1, 2026	0.647374	0.647374	0.647374	0.647374
Friday, July 31, 2026	0.647531	0.647449	0.649724	0.646627
Thursday, July 30, 2026	0.650799	0.657972	0.659264	0.649328
Wednesday, July 29, 2026	0.665947	0.654242	0.667574	0.657085
Tuesday, July 28, 2026	0.663663	0.653553	0.666902	0.652962
Monday, July 27, 2026	0.661347	0.656942	0.663857	0.652586
Sunday, July 26, 2026	0.662819	0.661703	0.664820	0.660281
Friday, July 24, 2026	0.653574	0.653349	0.655182	0.651742
Thursday, July 23, 2026	0.663202	0.663325	0.665231	0.651415
Wednesday, July 22, 2026	0.661492	0.655895	0.667275	0.659024
Tuesday, July 21, 2026	0.659798	0.656484	0.661792	0.658734
Monday, July 20, 2026	0.660026	0.661068	0.661317	0.658008
Sunday, July 19, 2026	0.666320	0.666639	0.666346	0.662039
Friday, July 17, 2026	0.651433	0.655548	0.656670	0.651097
Thursday, July 16, 2026	0.659852	0.653159	0.666502	0.659791
Wednesday, July 15, 2026	0.662691	0.662321	0.666096	0.659394
Tuesday, July 14, 2026	0.663804	0.652145	0.664131	0.659568
Monday, July 13, 2026	0.665119	0.655398	0.665556	0.659978
Sunday, July 12, 2026	0.662464	0.663862	0.665128	0.660775
Thursday, July 9, 2026	0.667002	0.656861	0.667112	0.663145
Wednesday, July 8, 2026	0.668473	0.667251	0.668762	0.665277
Tuesday, July 7, 2026	0.664231	0.665608	0.670009	0.662173
Monday, July 6, 2026	0.661320	0.661560	0.665841	0.659489
Sunday, July 5, 2026	0.663383	0.663595	0.664322	0.661781
Thursday, July 2, 2026	0.665148	0.681869	0.666329	0.661535
Wednesday, July 1, 2026	0.666858	0.685449	0.667363	0.662223
Tuesday, June 30, 2026	0.665119	0.665937	0.667591	0.657949
Monday, June 29, 2026	0.664581	0.657584	0.665528	0.661334

About these data

The HNL/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.