currencies.zone

History HNL / GTQ

The HNL/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.284530
Inverse rate3.514564
Average0.284485
Change-0.88%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2845490.2845300.2845490.284530
Wednesday, October 7, 20260.2843050.2845490.2845490.284286
Tuesday, October 6, 20260.2845280.2775760.2846340.277234
Monday, October 5, 20260.2847960.2775800.2848260.284502
Sunday, October 4, 20260.2846450.2846560.2848890.284553
Friday, October 2, 20260.2843440.2844490.2844490.284325
Thursday, October 1, 20260.2845810.2845810.2861510.277996
Wednesday, September 30, 20260.2845840.2845720.2851050.278007
Tuesday, September 29, 20260.2843900.2843940.2845720.277388
Monday, September 28, 20260.2846250.2767540.2846250.284394
Sunday, September 27, 20260.2845360.2845240.2847680.284271
Friday, September 25, 20260.2843690.2843690.2843690.284350
Thursday, September 24, 20260.2845460.2845530.2847220.284348
Wednesday, September 23, 20260.2843700.2763640.2854000.283526
Tuesday, September 22, 20260.2842760.2842780.2848680.283783
Monday, September 21, 20260.2842750.2842940.2844580.276246
Sunday, September 20, 20260.2842700.2842650.2844250.284139
Friday, September 18, 20260.2841290.2841160.2841290.284097
Thursday, September 17, 20260.2842660.2842650.2844520.276293
Wednesday, September 16, 20260.2844250.2768140.2862560.282447
Tuesday, September 15, 20260.2844370.2844340.2845280.276518
Monday, September 14, 20260.2845290.2763760.2846010.284362
Sunday, September 13, 20260.2844700.2844740.2847880.284208
Saturday, September 12, 20260.2840640.2840640.2840640.284064
Friday, September 11, 20260.2841010.2841010.2841010.284101
Thursday, September 10, 20260.2845270.2845130.2848340.277316
Wednesday, September 9, 20260.2847120.2774200.2847120.284513
Tuesday, September 8, 20260.2844640.2773030.2850670.276834
Monday, September 7, 20260.2845180.2845180.2845660.284428
Sunday, September 6, 20260.2802770.2825030.2846640.280134
Saturday, September 5, 20260.2841810.2841810.2841810.284181
Friday, September 4, 20260.2842740.2842740.2842740.284274
Thursday, September 3, 20260.2826350.2786220.2832420.278351
Wednesday, September 2, 20260.2824980.2786020.2828580.282281
Tuesday, September 1, 20260.2824850.2824900.2827990.278707
Monday, August 31, 20260.2825750.2825750.2829360.278669
Sunday, August 30, 20260.2826880.2826850.2835530.281697
Friday, August 28, 20260.2842370.2840890.2842370.284089
Thursday, August 27, 20260.2826200.2790790.2830730.278967
Wednesday, August 26, 20260.2825300.2789510.2826650.282488
Tuesday, August 25, 20260.2825940.2825770.2827700.282362
Monday, August 24, 20260.2826430.2790650.2827790.282441
Sunday, August 23, 20260.2826930.2826980.2831010.279065
Friday, August 21, 20260.2843080.2843450.2843450.284308
Thursday, August 20, 20260.2827170.2827230.2830950.279122
Wednesday, August 19, 20260.2827120.2790660.2846050.280843
Tuesday, August 18, 20260.2825990.2825990.2827270.282586
Monday, August 17, 20260.2827450.2827480.2828420.280002
Sunday, August 16, 20260.2827220.2827290.2834020.282070
Saturday, August 15, 20260.2845150.2845150.2845150.284515
Friday, August 14, 20260.2845600.2845150.2845790.284515
Thursday, August 13, 20260.2826830.2824290.2827720.279876
Wednesday, August 12, 20260.2827630.2797610.2828680.282574
Tuesday, August 11, 20260.2827230.2795300.2828310.282652
Monday, August 10, 20260.2827520.2827710.2831020.282374
Sunday, August 9, 20260.2827610.2827670.2836400.281888
Friday, August 7, 20260.2846740.2846280.2847300.284628
Thursday, August 6, 20260.2827850.2827860.2833490.282204
Wednesday, August 5, 20260.2826890.2799820.2831390.282337
Tuesday, August 4, 20260.2826580.2800130.2829640.279785
Monday, August 3, 20260.2827510.2827540.2832760.282131
Sunday, August 2, 20260.2828430.2828590.2838530.281742
Saturday, August 1, 20260.2848840.2848840.2848840.284884
Friday, July 31, 20260.2849250.2848840.2849250.284884
Thursday, July 30, 20260.2786650.2828800.2828600.278665
Wednesday, July 29, 20260.2828610.2795430.2847640.280990
Tuesday, July 28, 20260.2835930.2793120.2835930.279438
Monday, July 27, 20260.2829400.2808180.2834710.279312
Sunday, July 26, 20260.2829110.2829040.2834940.282351
Friday, July 24, 20260.2850740.2851000.2851490.285006
Thursday, July 23, 20260.2828840.2829200.2836400.278323
Wednesday, July 22, 20260.2829310.2808890.2836280.282194
Tuesday, July 21, 20260.2828970.2811250.2833520.282479
Monday, July 20, 20260.2830020.2830010.2834390.282462
Sunday, July 19, 20260.2831730.2829710.2831730.283001
Friday, July 17, 20260.2850390.2851330.2851330.285021
Thursday, July 16, 20260.2830010.2797000.2834410.282532
Wednesday, July 15, 20260.2844010.2829540.2844010.283012
Tuesday, July 14, 20260.2829560.2790160.2839650.281947
Monday, July 13, 20260.2844470.2792260.2844470.282969
Sunday, July 12, 20260.2830990.2831050.2838240.282461
Thursday, July 9, 20260.2830760.2791330.2835940.282588
Wednesday, July 8, 20260.2831500.2831360.2835920.282642
Tuesday, July 7, 20260.2831240.2831240.2837930.282469
Monday, July 6, 20260.2831750.2831760.2835950.282706
Sunday, July 5, 20260.2832240.2832300.2833850.283018
Thursday, July 2, 20260.2831140.2907730.2840540.282314
Wednesday, July 1, 20260.2831210.2910400.2831210.283121
Tuesday, June 30, 20260.2832060.2832700.2833760.280356
Monday, June 29, 20260.2831650.2800700.2838300.282506

About these data

The HNL/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency