currencies.zone

History HNL / GTQ

The HNL/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.284089
Inverse rate3.520029
Average0.285267
Change-2.37%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2842370.2840890.2842370.284089
Thursday, August 27, 20260.2842610.2842370.2843540.284126
Wednesday, August 26, 20260.2825300.2789510.2826650.282488
Tuesday, August 25, 20260.2825940.2825770.2827700.282362
Monday, August 24, 20260.2826430.2790650.2827790.282441
Sunday, August 23, 20260.2826930.2826980.2831010.279065
Friday, August 21, 20260.2843080.2843450.2843450.284308
Thursday, August 20, 20260.2827170.2827230.2830950.279122
Wednesday, August 19, 20260.2827120.2790660.2846050.280843
Tuesday, August 18, 20260.2825990.2825990.2827270.282586
Monday, August 17, 20260.2827450.2827480.2828420.280002
Sunday, August 16, 20260.2827220.2827290.2834020.282070
Saturday, August 15, 20260.2845150.2845150.2845150.284515
Friday, August 14, 20260.2845600.2845150.2845790.284515
Thursday, August 13, 20260.2826830.2824290.2827720.279876
Wednesday, August 12, 20260.2827630.2797610.2828680.282574
Tuesday, August 11, 20260.2827230.2795300.2828310.282652
Monday, August 10, 20260.2827520.2827710.2831020.282374
Sunday, August 9, 20260.2827610.2827670.2836400.281888
Friday, August 7, 20260.2846740.2846280.2847300.284628
Thursday, August 6, 20260.2827850.2827860.2833490.282204
Wednesday, August 5, 20260.2826890.2799820.2831390.282337
Tuesday, August 4, 20260.2826580.2800130.2829640.279785
Monday, August 3, 20260.2827510.2827540.2832760.282131
Sunday, August 2, 20260.2828430.2828590.2838530.281742
Saturday, August 1, 20260.2848840.2848840.2848840.284884
Friday, July 31, 20260.2849250.2848840.2849250.284884
Thursday, July 30, 20260.2786650.2828800.2828600.278665
Wednesday, July 29, 20260.2828610.2795430.2847640.280990
Tuesday, July 28, 20260.2835930.2793120.2835930.279438
Monday, July 27, 20260.2829400.2808180.2834710.279312
Sunday, July 26, 20260.2829110.2829040.2834940.282351
Friday, July 24, 20260.2850740.2851000.2851490.285006
Thursday, July 23, 20260.2828840.2829200.2836400.278323
Wednesday, July 22, 20260.2829310.2808890.2836280.282194
Tuesday, July 21, 20260.2828970.2811250.2833520.282479
Monday, July 20, 20260.2830020.2830010.2834390.282462
Sunday, July 19, 20260.2831730.2829710.2831730.283001
Friday, July 17, 20260.2850390.2851330.2851330.285021
Thursday, July 16, 20260.2830010.2797000.2834410.282532
Wednesday, July 15, 20260.2844010.2829540.2844010.283012
Tuesday, July 14, 20260.2829560.2790160.2839650.281947
Monday, July 13, 20260.2844470.2792260.2844470.282969
Sunday, July 12, 20260.2830990.2831050.2838240.282461
Thursday, July 9, 20260.2830760.2791330.2835940.282588
Wednesday, July 8, 20260.2831500.2831360.2835920.282642
Tuesday, July 7, 20260.2831240.2831240.2837930.282469
Monday, July 6, 20260.2831750.2831760.2835950.282706
Sunday, July 5, 20260.2832240.2832300.2833850.283018
Thursday, July 2, 20260.2831140.2907730.2840540.282314
Wednesday, July 1, 20260.2831210.2910400.2831210.283121
Tuesday, June 30, 20260.2832060.2832700.2833760.280356
Monday, June 29, 20260.2831650.2800700.2838300.282506
Sunday, June 28, 20260.2832180.2832250.2835750.282812
Thursday, June 25, 20260.2826640.2795850.2843150.282119
Wednesday, June 24, 20260.2828480.2802180.2838920.282459
Tuesday, June 23, 20260.2831480.2832400.2831480.283148
Monday, June 22, 20260.2825610.2831370.2837720.280981
Sunday, June 21, 20260.2831370.2830200.2831370.283137
Thursday, June 18, 20260.2808690.2830460.2832610.280869
Wednesday, June 17, 20260.2830460.2830970.2830460.283046
Tuesday, June 16, 20260.2830970.2807550.2830970.283097
Monday, June 15, 20260.2831970.2831940.2834880.280649
Sunday, June 14, 20260.2831940.2831950.2831940.283194
Friday, June 12, 20260.2857020.2856840.2857020.285684
Thursday, June 11, 20260.2832340.2832370.2841910.279328
Wednesday, June 10, 20260.2832370.2832360.2832370.283237
Tuesday, June 9, 20260.2827000.2798620.2832360.282700
Monday, June 8, 20260.2832170.2795220.2832170.283217
Sunday, June 7, 20260.2832070.2798680.2832070.283207
Thursday, June 4, 20260.2845980.2845830.2849580.284150
Wednesday, June 3, 20260.2841550.2808520.2845830.284155
Tuesday, June 2, 20260.2808520.2811060.2845930.280852
Monday, June 1, 20260.2847940.2847910.2852160.281106
Sunday, May 31, 20260.2847910.2810670.2847910.284791
Thursday, May 28, 20260.2846950.2810180.2859710.283492
Wednesday, May 27, 20260.2841060.2847740.2846890.280806
Tuesday, May 26, 20260.2847160.2806780.2847740.284716
Monday, May 25, 20260.2847170.2847490.2847170.284717
Sunday, May 24, 20260.2847490.2847450.2847490.284749
Thursday, May 21, 20260.2847450.2807380.2847450.284745
Wednesday, May 20, 20260.2848200.2809350.2848200.284820
Tuesday, May 19, 20260.2847540.2847710.2847540.284754
Monday, May 18, 20260.2847710.2812420.2847710.284771
Sunday, May 17, 20260.2849260.2849970.2849260.284926
Thursday, May 14, 20260.2837970.2811870.2849960.283797
Wednesday, May 13, 20260.2850290.2813390.2850290.285029
Tuesday, May 12, 20260.2850890.2850920.2851420.284981
Monday, May 11, 20260.2850010.2815140.2850920.285001
Sunday, May 10, 20260.2853100.2853710.2853100.285193

About these data

The HNL/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency