About these data
The HNL/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HNL / GTQ
The HNL/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.513360
Inverse rate0.284628
Average3.500452
Change+2.32%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.512796 | 3.513360 | 3.513360 | 3.512105 |
| Thursday, August 6, 2026 | 3.536254 | 3.536239 | 3.543531 | 3.529212 |
| Wednesday, August 5, 2026 | 3.537458 | 3.571655 | 3.541867 | 3.531836 |
| Tuesday, August 4, 2026 | 3.537839 | 3.571266 | 3.574170 | 3.534021 |
| Monday, August 3, 2026 | 3.536678 | 3.536648 | 3.544450 | 3.530128 |
| Sunday, August 2, 2026 | 3.535531 | 3.535331 | 3.549352 | 3.522953 |
| Saturday, August 1, 2026 | 3.510198 | 3.510198 | 3.510198 | 3.510198 |
| Friday, July 31, 2026 | 3.509698 | 3.510198 | 3.510198 | 3.509698 |
| Thursday, July 30, 2026 | 3.588544 | 3.535071 | 3.588544 | 3.535316 |
| Wednesday, July 29, 2026 | 3.535305 | 3.577268 | 3.558848 | 3.511686 |
| Tuesday, July 28, 2026 | 3.526184 | 3.580231 | 3.578610 | 3.526184 |
| Monday, July 27, 2026 | 3.534314 | 3.561029 | 3.580231 | 3.527699 |
| Sunday, July 26, 2026 | 3.534678 | 3.534771 | 3.541692 | 3.527408 |
| Friday, July 24, 2026 | 3.507864 | 3.507547 | 3.508697 | 3.506944 |
| Thursday, July 23, 2026 | 3.535019 | 3.534568 | 3.592951 | 3.525593 |
| Wednesday, July 22, 2026 | 3.534431 | 3.560121 | 3.543666 | 3.525745 |
| Tuesday, July 21, 2026 | 3.534853 | 3.557140 | 3.540092 | 3.529185 |
| Monday, July 20, 2026 | 3.533545 | 3.533560 | 3.540297 | 3.528095 |
| Sunday, July 19, 2026 | 3.531404 | 3.533928 | 3.533560 | 3.531404 |
| Friday, July 17, 2026 | 3.508287 | 3.507136 | 3.508517 | 3.507136 |
| Thursday, July 16, 2026 | 3.533558 | 3.575258 | 3.539423 | 3.528072 |
| Wednesday, July 15, 2026 | 3.516163 | 3.534141 | 3.533419 | 3.516163 |
| Tuesday, July 14, 2026 | 3.534116 | 3.584019 | 3.546766 | 3.521566 |
| Monday, July 13, 2026 | 3.515592 | 3.581331 | 3.533961 | 3.515592 |
| Sunday, July 12, 2026 | 3.532339 | 3.532262 | 3.540306 | 3.523315 |
| Thursday, July 9, 2026 | 3.532619 | 3.582522 | 3.538720 | 3.526173 |
| Wednesday, July 8, 2026 | 3.531697 | 3.531867 | 3.538040 | 3.526194 |
| Tuesday, July 7, 2026 | 3.532027 | 3.532027 | 3.540212 | 3.523701 |
| Monday, July 6, 2026 | 3.531391 | 3.531376 | 3.537242 | 3.526154 |
| Sunday, July 5, 2026 | 3.530771 | 3.530694 | 3.533349 | 3.528768 |
| Thursday, July 2, 2026 | 3.532148 | 3.439106 | 3.542155 | 3.520458 |
| Wednesday, July 1, 2026 | 3.532055 | 3.435956 | 3.532055 | 3.532055 |
| Tuesday, June 30, 2026 | 3.531003 | 3.530200 | 3.566895 | 3.528884 |
| Monday, June 29, 2026 | 3.531514 | 3.570541 | 3.539745 | 3.523239 |
| Sunday, June 28, 2026 | 3.530854 | 3.530761 | 3.535923 | 3.526404 |
| Thursday, June 25, 2026 | 3.537767 | 3.576726 | 3.544601 | 3.517223 |
| Wednesday, June 24, 2026 | 3.535466 | 3.568646 | 3.540340 | 3.522470 |
| Tuesday, June 23, 2026 | 3.531716 | 3.530580 | 3.531716 | 3.531716 |
| Monday, June 22, 2026 | 3.539059 | 3.531865 | 3.558963 | 3.523952 |
| Sunday, June 21, 2026 | 3.531865 | 3.533317 | 3.531865 | 3.531865 |
| Thursday, June 18, 2026 | 3.560373 | 3.532997 | 3.560373 | 3.530313 |
| Wednesday, June 17, 2026 | 3.532997 | 3.532353 | 3.532997 | 3.532997 |
| Tuesday, June 16, 2026 | 3.532353 | 3.561831 | 3.532353 | 3.532353 |
| Monday, June 15, 2026 | 3.531107 | 3.531153 | 3.563172 | 3.527483 |
| Sunday, June 14, 2026 | 3.531153 | 3.531138 | 3.531153 | 3.531153 |
| Friday, June 12, 2026 | 3.500145 | 3.500374 | 3.500374 | 3.500145 |
| Thursday, June 11, 2026 | 3.530647 | 3.530617 | 3.580023 | 3.518762 |
| Wednesday, June 10, 2026 | 3.530617 | 3.530621 | 3.530617 | 3.530617 |
| Tuesday, June 9, 2026 | 3.537318 | 3.573186 | 3.537318 | 3.530621 |
| Monday, June 8, 2026 | 3.530858 | 3.577542 | 3.530858 | 3.530858 |
| Sunday, June 7, 2026 | 3.530981 | 3.573111 | 3.530981 | 3.530981 |
| Thursday, June 4, 2026 | 3.513729 | 3.513910 | 3.519263 | 3.509289 |
| Wednesday, June 3, 2026 | 3.519202 | 3.560588 | 3.519202 | 3.513910 |
| Tuesday, June 2, 2026 | 3.560588 | 3.557375 | 3.560588 | 3.513789 |
| Monday, June 1, 2026 | 3.511311 | 3.511342 | 3.557375 | 3.506111 |
| Sunday, May 31, 2026 | 3.511342 | 3.557865 | 3.511342 | 3.511342 |
| Thursday, May 28, 2026 | 3.512529 | 3.558495 | 3.527439 | 3.496863 |
| Wednesday, May 27, 2026 | 3.519809 | 3.511554 | 3.561180 | 3.512604 |
| Tuesday, May 26, 2026 | 3.512273 | 3.562798 | 3.512273 | 3.511554 |
| Monday, May 25, 2026 | 3.512258 | 3.511869 | 3.512258 | 3.512258 |
| Sunday, May 24, 2026 | 3.511869 | 3.511916 | 3.511869 | 3.511869 |
| Thursday, May 21, 2026 | 3.511916 | 3.562039 | 3.511916 | 3.511916 |
| Wednesday, May 20, 2026 | 3.510984 | 3.559544 | 3.510984 | 3.510984 |
| Tuesday, May 19, 2026 | 3.511800 | 3.511588 | 3.511800 | 3.511800 |
| Monday, May 18, 2026 | 3.511588 | 3.555658 | 3.511588 | 3.511588 |
| Sunday, May 17, 2026 | 3.509689 | 3.508806 | 3.509689 | 3.509689 |
| Thursday, May 14, 2026 | 3.523651 | 3.556351 | 3.523651 | 3.508822 |
| Wednesday, May 13, 2026 | 3.508417 | 3.554437 | 3.508417 | 3.508417 |
| Tuesday, May 12, 2026 | 3.507680 | 3.507635 | 3.509009 | 3.507027 |
| Monday, May 11, 2026 | 3.508763 | 3.552222 | 3.508763 | 3.507635 |
| Sunday, May 10, 2026 | 3.504953 | 3.504213 | 3.506398 | 3.504953 |
| Thursday, May 7, 2026 | 3.503808 | 3.544856 | 3.515733 | 3.492327 |
| Wednesday, May 6, 2026 | 3.515260 | 3.553494 | 3.515260 | 3.503972 |
| Tuesday, May 5, 2026 | 3.505620 | 3.504872 | 3.514881 | 3.495837 |
| Monday, May 4, 2026 | 3.504932 | 3.550124 | 3.504932 | 3.504932 |
| Sunday, May 3, 2026 | 3.500572 | 3.548507 | 3.547448 | 3.500572 |
| Friday, May 1, 2026 | 3.479413 | 3.479191 | 3.479869 | 3.479191 |
| Thursday, April 30, 2026 | 3.502430 | 3.548099 | 3.551184 | 3.502430 |
| Wednesday, April 29, 2026 | 3.502430 | 3.548099 | 3.502430 | 3.502430 |
| Tuesday, April 28, 2026 | 3.501616 | 3.552678 | 3.550776 | 3.501616 |
| Monday, April 27, 2026 | 3.498535 | 3.539297 | 3.513956 | 3.486236 |
| Sunday, April 26, 2026 | 3.498519 | 3.498228 | 3.500278 | 3.496866 |
| Thursday, April 23, 2026 | 3.498213 | 3.546756 | 3.498213 | 3.498213 |
| Wednesday, April 22, 2026 | 3.498193 | 3.548350 | 3.509599 | 3.486970 |
| Tuesday, April 21, 2026 | 3.500559 | 3.550549 | 3.501352 | 3.497401 |
| Monday, April 20, 2026 | 3.495176 | 3.547064 | 3.498890 | 3.495176 |
| Sunday, April 19, 2026 | 3.496402 | 3.496372 | 3.549741 | 3.484013 |
| Thursday, April 16, 2026 | 3.496372 | 3.496040 | 3.545833 | 3.496372 |
| Wednesday, April 15, 2026 | 3.496256 | 3.549051 | 3.503916 | 3.488101 |
| Tuesday, April 14, 2026 | 3.496216 | 3.547137 | 3.498237 | 3.494148 |
Reference data supplied by our market data provider. It is not financial advice.