History HNL / GTQ

The HNL/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.284129

Inverse rate3.519531

Average0.284829

Change-1.39%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.283823	0.284129	0.284129	0.283804
Wednesday, September 16, 2026	0.283879	0.283823	0.283953	0.283823
Tuesday, September 15, 2026	0.284437	0.284434	0.284528	0.276518
Monday, September 14, 2026	0.284529	0.276376	0.284601	0.284362
Sunday, September 13, 2026	0.284470	0.284474	0.284788	0.284208
Saturday, September 12, 2026	0.284064	0.284064	0.284064	0.284064
Friday, September 11, 2026	0.284101	0.284101	0.284101	0.284101
Thursday, September 10, 2026	0.284527	0.284513	0.284834	0.277316
Wednesday, September 9, 2026	0.284712	0.277420	0.284712	0.284513
Tuesday, September 8, 2026	0.284464	0.277303	0.285067	0.276834
Monday, September 7, 2026	0.284518	0.284518	0.284566	0.284428
Sunday, September 6, 2026	0.280277	0.282503	0.284664	0.280134
Saturday, September 5, 2026	0.284181	0.284181	0.284181	0.284181
Friday, September 4, 2026	0.284274	0.284274	0.284274	0.284274
Thursday, September 3, 2026	0.282635	0.278622	0.283242	0.278351
Wednesday, September 2, 2026	0.282498	0.278602	0.282858	0.282281
Tuesday, September 1, 2026	0.282485	0.282490	0.282799	0.278707
Monday, August 31, 2026	0.282575	0.282575	0.282936	0.278669
Sunday, August 30, 2026	0.282688	0.282685	0.283553	0.281697
Friday, August 28, 2026	0.284237	0.284089	0.284237	0.284089
Thursday, August 27, 2026	0.282620	0.279079	0.283073	0.278967
Wednesday, August 26, 2026	0.282530	0.278951	0.282665	0.282488
Tuesday, August 25, 2026	0.282594	0.282577	0.282770	0.282362
Monday, August 24, 2026	0.282643	0.279065	0.282779	0.282441
Sunday, August 23, 2026	0.282693	0.282698	0.283101	0.279065
Friday, August 21, 2026	0.284308	0.284345	0.284345	0.284308
Thursday, August 20, 2026	0.282717	0.282723	0.283095	0.279122
Wednesday, August 19, 2026	0.282712	0.279066	0.284605	0.280843
Tuesday, August 18, 2026	0.282599	0.282599	0.282727	0.282586
Monday, August 17, 2026	0.282745	0.282748	0.282842	0.280002
Sunday, August 16, 2026	0.282722	0.282729	0.283402	0.282070
Saturday, August 15, 2026	0.284515	0.284515	0.284515	0.284515
Friday, August 14, 2026	0.284560	0.284515	0.284579	0.284515
Thursday, August 13, 2026	0.282683	0.282429	0.282772	0.279876
Wednesday, August 12, 2026	0.282763	0.279761	0.282868	0.282574
Tuesday, August 11, 2026	0.282723	0.279530	0.282831	0.282652
Monday, August 10, 2026	0.282752	0.282771	0.283102	0.282374
Sunday, August 9, 2026	0.282761	0.282767	0.283640	0.281888
Friday, August 7, 2026	0.284674	0.284628	0.284730	0.284628
Thursday, August 6, 2026	0.282785	0.282786	0.283349	0.282204
Wednesday, August 5, 2026	0.282689	0.279982	0.283139	0.282337
Tuesday, August 4, 2026	0.282658	0.280013	0.282964	0.279785
Monday, August 3, 2026	0.282751	0.282754	0.283276	0.282131
Sunday, August 2, 2026	0.282843	0.282859	0.283853	0.281742
Saturday, August 1, 2026	0.284884	0.284884	0.284884	0.284884
Friday, July 31, 2026	0.284925	0.284884	0.284925	0.284884
Thursday, July 30, 2026	0.278665	0.282880	0.282860	0.278665
Wednesday, July 29, 2026	0.282861	0.279543	0.284764	0.280990
Tuesday, July 28, 2026	0.283593	0.279312	0.283593	0.279438
Monday, July 27, 2026	0.282940	0.280818	0.283471	0.279312
Sunday, July 26, 2026	0.282911	0.282904	0.283494	0.282351
Friday, July 24, 2026	0.285074	0.285100	0.285149	0.285006
Thursday, July 23, 2026	0.282884	0.282920	0.283640	0.278323
Wednesday, July 22, 2026	0.282931	0.280889	0.283628	0.282194
Tuesday, July 21, 2026	0.282897	0.281125	0.283352	0.282479
Monday, July 20, 2026	0.283002	0.283001	0.283439	0.282462
Sunday, July 19, 2026	0.283173	0.282971	0.283173	0.283001
Friday, July 17, 2026	0.285039	0.285133	0.285133	0.285021
Thursday, July 16, 2026	0.283001	0.279700	0.283441	0.282532
Wednesday, July 15, 2026	0.284401	0.282954	0.284401	0.283012
Tuesday, July 14, 2026	0.282956	0.279016	0.283965	0.281947
Monday, July 13, 2026	0.284447	0.279226	0.284447	0.282969
Sunday, July 12, 2026	0.283099	0.283105	0.283824	0.282461
Thursday, July 9, 2026	0.283076	0.279133	0.283594	0.282588
Wednesday, July 8, 2026	0.283150	0.283136	0.283592	0.282642
Tuesday, July 7, 2026	0.283124	0.283124	0.283793	0.282469
Monday, July 6, 2026	0.283175	0.283176	0.283595	0.282706
Sunday, July 5, 2026	0.283224	0.283230	0.283385	0.283018
Thursday, July 2, 2026	0.283114	0.290773	0.284054	0.282314
Wednesday, July 1, 2026	0.283121	0.291040	0.283121	0.283121
Tuesday, June 30, 2026	0.283206	0.283270	0.283376	0.280356
Monday, June 29, 2026	0.283165	0.280070	0.283830	0.282506
Sunday, June 28, 2026	0.283218	0.283225	0.283575	0.282812
Thursday, June 25, 2026	0.282664	0.279585	0.284315	0.282119
Wednesday, June 24, 2026	0.282848	0.280218	0.283892	0.282459
Tuesday, June 23, 2026	0.283148	0.283240	0.283148	0.283148
Monday, June 22, 2026	0.282561	0.283137	0.283772	0.280981
Sunday, June 21, 2026	0.283137	0.283020	0.283137	0.283137
Thursday, June 18, 2026	0.280869	0.283046	0.283261	0.280869
Wednesday, June 17, 2026	0.283046	0.283097	0.283046	0.283046
Tuesday, June 16, 2026	0.283097	0.280755	0.283097	0.283097
Monday, June 15, 2026	0.283197	0.283194	0.283488	0.280649
Sunday, June 14, 2026	0.283194	0.283195	0.283194	0.283194
Friday, June 12, 2026	0.285702	0.285684	0.285702	0.285684
Thursday, June 11, 2026	0.283234	0.283237	0.284191	0.279328
Wednesday, June 10, 2026	0.283237	0.283236	0.283237	0.283237
Tuesday, June 9, 2026	0.282700	0.279862	0.283236	0.282700
Monday, June 8, 2026	0.283217	0.279522	0.283217	0.283217
Sunday, June 7, 2026	0.283207	0.279868	0.283207	0.283207
Thursday, June 4, 2026	0.284598	0.284583	0.284958	0.284150

About these data

The HNL/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.