currencies.zone

History HNL / EUR

The HNL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate19.219360
Inverse rate0.052031
Average18.897711
Change+2.76%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202619.11136519.21936019.24006919.088615
Thursday, August 6, 202618.85090918.81227218.96975318.794599
Wednesday, August 5, 202618.79314518.99330518.84306418.757532
Tuesday, August 4, 202618.71689518.91863018.98061318.700677
Monday, August 3, 202618.80317818.79595118.81737918.727687
Sunday, August 2, 202618.73754018.75468118.82838618.694193
Saturday, August 1, 202619.09905219.09360119.09905219.093601
Friday, July 31, 202619.10183619.09360119.11951819.036890
Thursday, July 30, 202619.02131218.81400919.03054818.761947
Wednesday, July 29, 202618.65652518.99428718.82744618.615411
Tuesday, July 28, 202618.62696018.91380418.94472118.625771
Monday, July 27, 202618.68566618.79752418.93998518.648973
Sunday, July 26, 202618.67519018.70835918.72873818.629023
Friday, July 24, 202618.99182618.98013119.02062218.946214
Thursday, July 23, 202618.74864918.74502519.03089718.660629
Wednesday, July 22, 202618.67910918.83497218.74658518.640908
Tuesday, July 21, 202618.70046618.79462118.74018618.670084
Monday, July 20, 202618.75096218.72161018.77350918.681814
Sunday, July 19, 202618.77958718.76852818.81561218.718435
Friday, July 17, 202619.04249419.07183519.09499319.038155
Thursday, July 16, 202618.79222418.98553818.83408818.757300
Wednesday, July 15, 202618.67452318.68332018.79952218.650602
Tuesday, July 14, 202618.67558919.00864518.76273018.645339
Monday, July 13, 202618.61399918.89126018.74876118.608343
Sunday, July 12, 202618.65416018.61254118.70698418.595868
Thursday, July 9, 202618.56488518.85273818.63891818.556500
Wednesday, July 8, 202618.54884918.58467918.60238518.522181
Tuesday, July 7, 202618.58255418.53636418.64451718.532093
Monday, July 6, 202618.49944818.49209718.55622118.477699
Sunday, July 5, 202618.54642018.54123918.55255718.495151
Thursday, July 2, 202618.52036718.06163418.58295018.468029
Wednesday, July 1, 202618.51560218.01326518.60183018.507402
Tuesday, June 30, 202618.51438218.49215618.72273918.477704
Monday, June 29, 202618.50214718.69941618.58188318.458118
Sunday, June 28, 202618.57243018.56379618.59365418.515882
Thursday, June 25, 202618.50341618.72456118.57880518.455593
Wednesday, June 24, 202618.46804418.67905018.55816018.434699
Tuesday, June 23, 202618.51970818.55649418.52531418.470312
Monday, June 22, 202618.63464518.59374218.74117118.529874
Sunday, June 21, 202618.57288418.56453618.61056818.549851
Thursday, June 18, 202618.76304118.61332418.76981018.548480
Wednesday, June 17, 202618.66917118.66850018.67804618.607139
Tuesday, June 16, 202618.80520718.97011218.81515318.757233
Monday, June 15, 202618.83254618.80871118.99992818.778994
Sunday, June 14, 202618.84751218.83804618.86196618.805754
Thursday, June 11, 202618.76192418.81361919.04147818.730287
Wednesday, June 10, 202618.85207318.86635618.86885318.744798
Tuesday, June 9, 202618.89645119.07007418.96537318.853650
Monday, June 8, 202618.83890519.08098818.89114818.832833
Sunday, June 7, 202618.84818519.09727118.87335918.836163
Thursday, June 4, 202618.86032518.81862518.91254718.795268
Wednesday, June 3, 202618.86595919.09567318.87927718.794027
Tuesday, June 2, 202619.16215319.14839919.17600418.845768
Monday, June 1, 202618.94447218.92261919.18887018.897027
Sunday, May 31, 202618.97925819.22979418.98008318.909910
Thursday, May 28, 202618.92052119.23397819.01629218.855805
Wednesday, May 27, 202618.94323318.91187119.22881918.867657
Tuesday, May 26, 202618.96741019.22826218.97125818.902586
Monday, May 25, 202618.95714318.96138518.96896018.937940
Sunday, May 24, 202618.96344518.89560018.97664318.939707
Thursday, May 21, 202619.00028819.26553019.00028818.943649
Wednesday, May 20, 202619.02807319.29777319.03485618.957471
Tuesday, May 19, 202619.03810219.03790319.06097818.997064
Monday, May 18, 202619.05148419.29585819.05342619.002516
Sunday, May 17, 202619.01580419.05113019.05707419.012904
Thursday, May 14, 202619.15320119.33152219.15738919.015513
Wednesday, May 13, 202619.09893519.34372819.10255919.052914
Tuesday, May 12, 202619.10668219.10470519.12581119.084456
Monday, May 11, 202619.13183819.38092119.13295719.065205
Sunday, May 10, 202619.11380119.06717119.17323819.101099
Thursday, May 7, 202619.21179319.40603319.23657819.080960
Wednesday, May 6, 202619.25207419.45456819.27469119.179140
Tuesday, May 5, 202619.18505419.22142519.27285219.155485
Monday, May 4, 202619.20971019.47713519.23230319.197871
Sunday, May 3, 202619.25205719.50971919.51862519.208800
Friday, May 1, 202619.55903719.55389919.61376119.551021
Thursday, April 30, 202619.26787019.52193019.57875919.257519
Wednesday, April 29, 202619.13905419.39098719.23458519.115704
Tuesday, April 28, 202619.12701119.39469319.40732019.083483
Monday, April 27, 202619.24416519.46188119.27701519.098970
Sunday, April 26, 202619.12665319.08657219.24857019.126653
Thursday, April 23, 202619.08411219.35262519.11774819.061705
Wednesday, April 22, 202619.18825719.40788919.20342819.103223
Tuesday, April 21, 202619.16919919.42508319.18830719.130893
Monday, April 20, 202619.14515019.42978619.17741519.115584
Sunday, April 19, 202619.14077219.15736019.44658419.072950
Thursday, April 16, 202619.08044619.08121419.42138819.076686
Wednesday, April 15, 202618.98627419.32082319.06285518.977153
Tuesday, April 14, 202618.99715919.25745119.04017718.955625
Monday, April 13, 202618.95272419.24555719.03099118.949836

About these data

The HNL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency