History HNL / EUR

The HNL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.033249

Inverse rate30.076483

Average0.032786

Change-0.18%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.033241	0.033249	0.033316	0.033159
Wednesday, October 7, 2026	0.033050	0.033260	0.033338	0.033043
Tuesday, October 6, 2026	0.034186	0.033369	0.034450	0.033298
Monday, October 5, 2026	0.034351	0.033477	0.034393	0.034137
Sunday, October 4, 2026	0.034183	0.034231	0.034465	0.034163
Friday, October 2, 2026	0.033101	0.033068	0.033165	0.032971
Thursday, October 1, 2026	0.033993	0.034143	0.034258	0.033275
Wednesday, September 30, 2026	0.033849	0.033912	0.034236	0.033092
Tuesday, September 29, 2026	0.033860	0.033882	0.033906	0.032918
Monday, September 28, 2026	0.033793	0.032871	0.033920	0.033787
Sunday, September 27, 2026	0.033747	0.033769	0.033846	0.033706
Friday, September 25, 2026	0.032721	0.032688	0.032747	0.032628
Thursday, September 24, 2026	0.033802	0.033792	0.033838	0.033689
Wednesday, September 23, 2026	0.033646	0.032820	0.033835	0.033596
Tuesday, September 22, 2026	0.033509	0.033554	0.033763	0.033498
Monday, September 21, 2026	0.033485	0.033520	0.033603	0.032512
Sunday, September 20, 2026	0.033493	0.033512	0.033528	0.033433
Friday, September 18, 2026	0.032443	0.032411	0.032502	0.032396
Thursday, September 17, 2026	0.033493	0.033477	0.033550	0.032499
Wednesday, September 16, 2026	0.033277	0.032593	0.033525	0.033191
Tuesday, September 15, 2026	0.033306	0.033319	0.033324	0.032326
Monday, September 14, 2026	0.033280	0.032334	0.033348	0.033267
Sunday, September 13, 2026	0.033118	0.033182	0.033360	0.033116
Friday, September 11, 2026	0.032067	0.032101	0.032175	0.032045
Thursday, September 10, 2026	0.033052	0.033080	0.033201	0.032232
Wednesday, September 9, 2026	0.033019	0.032193	0.033142	0.032987
Tuesday, September 8, 2026	0.033094	0.032211	0.033115	0.032139
Monday, September 7, 2026	0.033053	0.033060	0.033107	0.033021
Sunday, September 6, 2026	0.032590	0.032598	0.033117	0.032529
Friday, September 4, 2026	0.032044	0.032066	0.032148	0.032025
Thursday, September 3, 2026	0.032642	0.032136	0.032759	0.032136
Wednesday, September 2, 2026	0.032747	0.032256	0.032748	0.032598
Tuesday, September 1, 2026	0.032656	0.032669	0.032758	0.032213
Monday, August 31, 2026	0.032594	0.032545	0.032688	0.032145
Sunday, August 30, 2026	0.032529	0.032513	0.032635	0.032430
Friday, August 28, 2026	0.031968	0.032157	0.032177	0.031960
Thursday, August 27, 2026	0.032548	0.032095	0.032710	0.032119
Wednesday, August 26, 2026	0.032490	0.032099	0.032557	0.032472
Tuesday, August 25, 2026	0.032483	0.032487	0.032573	0.032447
Monday, August 24, 2026	0.032485	0.032062	0.032531	0.032442
Sunday, August 23, 2026	0.032382	0.032402	0.032495	0.031998
Friday, August 21, 2026	0.031929	0.031937	0.031952	0.031836
Thursday, August 20, 2026	0.032388	0.032405	0.032480	0.031954
Wednesday, August 19, 2026	0.032655	0.032047	0.032669	0.032341
Tuesday, August 18, 2026	0.032739	0.032731	0.032752	0.032454
Monday, August 17, 2026	0.032704	0.032727	0.032765	0.032403
Sunday, August 16, 2026	0.032823	0.032798	0.032823	0.032639
Friday, August 14, 2026	0.032372	0.032251	0.032372	0.032206
Thursday, August 13, 2026	0.032877	0.032841	0.032892	0.032411
Wednesday, August 12, 2026	0.032876	0.032544	0.032935	0.032824
Tuesday, August 11, 2026	0.032863	0.032490	0.032894	0.032801
Monday, August 10, 2026	0.032812	0.032833	0.032894	0.032795
Sunday, August 9, 2026	0.032906	0.032914	0.032938	0.032775
Friday, August 7, 2026	0.032405	0.032292	0.032409	0.032236
Thursday, August 6, 2026	0.032848	0.032914	0.032927	0.032689
Wednesday, August 5, 2026	0.032866	0.032516	0.032968	0.032807
Tuesday, August 4, 2026	0.032934	0.032586	0.032947	0.032523
Monday, August 3, 2026	0.032902	0.032915	0.032976	0.032836
Sunday, August 2, 2026	0.032995	0.032961	0.033102	0.032824
Friday, July 31, 2026	0.032406	0.032414	0.032601	0.032350
Thursday, July 30, 2026	0.032555	0.032920	0.033089	0.032555
Wednesday, July 29, 2026	0.033300	0.032710	0.033395	0.032888
Tuesday, July 28, 2026	0.033427	0.032917	0.033450	0.032876
Monday, July 27, 2026	0.033324	0.033128	0.033428	0.032873
Sunday, July 26, 2026	0.033361	0.033300	0.033442	0.033235
Friday, July 24, 2026	0.032862	0.032867	0.032892	0.032785
Thursday, July 23, 2026	0.033287	0.033292	0.033402	0.032768
Wednesday, July 22, 2026	0.033305	0.033030	0.033480	0.033180
Tuesday, July 21, 2026	0.033246	0.033078	0.033306	0.033190
Monday, July 20, 2026	0.033200	0.033245	0.033288	0.033163
Sunday, July 19, 2026	0.033239	0.033258	0.033303	0.033154
Friday, July 17, 2026	0.032680	0.032680	0.032729	0.032650
Thursday, July 16, 2026	0.033120	0.032787	0.033233	0.033101
Wednesday, July 15, 2026	0.033255	0.033243	0.033356	0.033078
Tuesday, July 14, 2026	0.033349	0.032770	0.033404	0.033172
Monday, July 13, 2026	0.033354	0.032862	0.033369	0.033128
Sunday, July 12, 2026	0.033186	0.033262	0.033321	0.033065
Thursday, July 9, 2026	0.033259	0.032758	0.033304	0.033118
Wednesday, July 8, 2026	0.033314	0.033252	0.033316	0.033171
Tuesday, July 7, 2026	0.033235	0.033307	0.033341	0.033144
Monday, July 6, 2026	0.033250	0.033265	0.033306	0.033180
Sunday, July 5, 2026	0.033187	0.033197	0.033282	0.033163
Thursday, July 2, 2026	0.033316	0.034157	0.033375	0.033150
Wednesday, July 1, 2026	0.033389	0.034318	0.033397	0.033116
Tuesday, June 30, 2026	0.033313	0.033355	0.033461	0.032966
Monday, June 29, 2026	0.033303	0.032951	0.033408	0.033181
Sunday, June 28, 2026	0.033327	0.033343	0.033377	0.033206
Thursday, June 25, 2026	0.033494	0.033101	0.033584	0.033224
Wednesday, June 24, 2026	0.033498	0.033123	0.033591	0.033350
Tuesday, June 23, 2026	0.033395	0.033327	0.033554	0.033380

About these data

The HNL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.