History HNL / EUR

The HNL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.032157

Inverse rate31.096989

Average0.032766

Change-3.33%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.031968	0.032157	0.032177	0.031960
Thursday, August 27, 2026	0.032548	0.032095	0.032710	0.032119
Wednesday, August 26, 2026	0.032490	0.032099	0.032557	0.032472
Tuesday, August 25, 2026	0.032483	0.032487	0.032573	0.032447
Monday, August 24, 2026	0.032485	0.032062	0.032531	0.032442
Sunday, August 23, 2026	0.032382	0.032402	0.032495	0.031998
Friday, August 21, 2026	0.031929	0.031937	0.031952	0.031836
Thursday, August 20, 2026	0.032388	0.032405	0.032480	0.031954
Wednesday, August 19, 2026	0.032655	0.032047	0.032669	0.032341
Tuesday, August 18, 2026	0.032739	0.032731	0.032752	0.032454
Monday, August 17, 2026	0.032704	0.032727	0.032765	0.032403
Sunday, August 16, 2026	0.032823	0.032798	0.032823	0.032639
Friday, August 14, 2026	0.032372	0.032251	0.032372	0.032206
Thursday, August 13, 2026	0.032877	0.032841	0.032892	0.032411
Wednesday, August 12, 2026	0.032876	0.032544	0.032935	0.032824
Tuesday, August 11, 2026	0.032863	0.032490	0.032894	0.032801
Monday, August 10, 2026	0.032812	0.032833	0.032894	0.032795
Sunday, August 9, 2026	0.032906	0.032914	0.032938	0.032775
Friday, August 7, 2026	0.032405	0.032292	0.032409	0.032236
Thursday, August 6, 2026	0.032848	0.032914	0.032927	0.032689
Wednesday, August 5, 2026	0.032866	0.032516	0.032968	0.032807
Tuesday, August 4, 2026	0.032934	0.032586	0.032947	0.032523
Monday, August 3, 2026	0.032902	0.032915	0.032976	0.032836
Sunday, August 2, 2026	0.032995	0.032961	0.033102	0.032824
Friday, July 31, 2026	0.032406	0.032414	0.032601	0.032350
Thursday, July 30, 2026	0.032555	0.032920	0.033089	0.032555
Wednesday, July 29, 2026	0.033300	0.032710	0.033395	0.032888
Tuesday, July 28, 2026	0.033427	0.032917	0.033450	0.032876
Monday, July 27, 2026	0.033324	0.033128	0.033428	0.032873
Sunday, July 26, 2026	0.033361	0.033300	0.033442	0.033235
Friday, July 24, 2026	0.032862	0.032867	0.032892	0.032785
Thursday, July 23, 2026	0.033287	0.033292	0.033402	0.032768
Wednesday, July 22, 2026	0.033305	0.033030	0.033480	0.033180
Tuesday, July 21, 2026	0.033246	0.033078	0.033306	0.033190
Monday, July 20, 2026	0.033200	0.033245	0.033288	0.033163
Sunday, July 19, 2026	0.033239	0.033258	0.033303	0.033154
Friday, July 17, 2026	0.032680	0.032680	0.032729	0.032650
Thursday, July 16, 2026	0.033120	0.032787	0.033233	0.033101
Wednesday, July 15, 2026	0.033255	0.033243	0.033356	0.033078
Tuesday, July 14, 2026	0.033349	0.032770	0.033404	0.033172
Monday, July 13, 2026	0.033354	0.032862	0.033369	0.033128
Sunday, July 12, 2026	0.033186	0.033262	0.033321	0.033065
Thursday, July 9, 2026	0.033259	0.032758	0.033304	0.033118
Wednesday, July 8, 2026	0.033314	0.033252	0.033316	0.033171
Tuesday, July 7, 2026	0.033235	0.033307	0.033341	0.033144
Monday, July 6, 2026	0.033250	0.033265	0.033306	0.033180
Sunday, July 5, 2026	0.033187	0.033197	0.033282	0.033163
Thursday, July 2, 2026	0.033316	0.034157	0.033375	0.033150
Wednesday, July 1, 2026	0.033389	0.034318	0.033397	0.033116
Tuesday, June 30, 2026	0.033313	0.033355	0.033461	0.032966
Monday, June 29, 2026	0.033303	0.032951	0.033408	0.033181
Sunday, June 28, 2026	0.033327	0.033343	0.033377	0.033206
Thursday, June 25, 2026	0.033494	0.033101	0.033584	0.033224
Wednesday, June 24, 2026	0.033498	0.033123	0.033591	0.033350
Tuesday, June 23, 2026	0.033395	0.033327	0.033554	0.033380
Monday, June 22, 2026	0.033176	0.033242	0.033398	0.032951
Sunday, June 21, 2026	0.033136	0.033153	0.033245	0.033108
Thursday, June 18, 2026	0.032880	0.033157	0.033292	0.032846
Wednesday, June 17, 2026	0.033005	0.033014	0.033170	0.032951
Tuesday, June 16, 2026	0.032724	0.032442	0.032789	0.032699
Monday, June 15, 2026	0.032736	0.032778	0.032819	0.032406
Sunday, June 14, 2026	0.032743	0.032764	0.032777	0.032698
Friday, June 12, 2026	0.032393	0.032420	0.032453	0.032363
Thursday, June 11, 2026	0.032962	0.032862	0.033006	0.032457
Wednesday, June 10, 2026	0.032970	0.032946	0.033038	0.032913
Tuesday, June 9, 2026	0.032884	0.032578	0.032950	0.032774
Monday, June 8, 2026	0.032990	0.032573	0.032990	0.032847
Sunday, June 7, 2026	0.033013	0.032590	0.033082	0.032929
Thursday, June 4, 2026	0.032827	0.032906	0.033106	0.032739
Wednesday, June 3, 2026	0.032866	0.032468	0.032945	0.032760
Tuesday, June 2, 2026	0.032434	0.032457	0.032940	0.032394
Monday, June 1, 2026	0.032781	0.032819	0.032848	0.032365
Sunday, May 31, 2026	0.032783	0.032358	0.032898	0.032729
Thursday, May 28, 2026	0.032910	0.032371	0.032987	0.032680
Wednesday, May 27, 2026	0.032826	0.032878	0.032979	0.032333
Tuesday, May 26, 2026	0.032814	0.032367	0.032861	0.032752
Monday, May 25, 2026	0.032835	0.032830	0.032888	0.032804
Sunday, May 24, 2026	0.032820	0.032935	0.032850	0.032780
Thursday, May 21, 2026	0.032881	0.032423	0.032956	0.032874
Wednesday, May 20, 2026	0.032883	0.032423	0.033019	0.032848
Tuesday, May 19, 2026	0.032921	0.032919	0.032983	0.032811
Monday, May 18, 2026	0.032786	0.032365	0.032959	0.032784
Sunday, May 17, 2026	0.032896	0.032841	0.032919	0.032778
Thursday, May 14, 2026	0.032618	0.032321	0.032881	0.032613
Wednesday, May 13, 2026	0.032607	0.032197	0.032734	0.032597
Tuesday, May 12, 2026	0.032557	0.032563	0.032674	0.032540
Monday, May 11, 2026	0.032447	0.032022	0.032603	0.032439
Sunday, May 10, 2026	0.032484	0.032569	0.032538	0.032414
Thursday, May 7, 2026	0.032481	0.032154	0.032604	0.032333
Wednesday, May 6, 2026	0.032424	0.032086	0.032532	0.032336

About these data

The HNL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.