History HNL / CAD

The HNL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.052093

Inverse rate19.196479

Average0.052786

Change-1.76%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.052088	0.052093	0.052146	0.052020
Wednesday, September 16, 2026	0.051814	0.051895	0.051927	0.051808
Tuesday, September 15, 2026	0.053505	0.053527	0.053576	0.052002
Monday, September 14, 2026	0.053422	0.051903	0.053540	0.053414
Sunday, September 13, 2026	0.053247	0.053347	0.053544	0.053233
Saturday, September 12, 2026	0.051640	0.051648	0.051648	0.051640
Friday, September 11, 2026	0.051487	0.051618	0.051622	0.051480
Thursday, September 10, 2026	0.053097	0.053136	0.053337	0.051805
Wednesday, September 9, 2026	0.053039	0.051703	0.053154	0.053004
Tuesday, September 8, 2026	0.053018	0.051601	0.053188	0.051559
Monday, September 7, 2026	0.053053	0.053067	0.053093	0.052871
Sunday, September 6, 2026	0.052363	0.052373	0.053206	0.052250
Saturday, September 5, 2026	0.051556	0.051563	0.051563	0.051556
Friday, September 4, 2026	0.051399	0.051393	0.051409	0.051351
Thursday, September 3, 2026	0.052343	0.051530	0.052654	0.051529
Wednesday, September 2, 2026	0.052527	0.051737	0.052527	0.052249
Tuesday, September 1, 2026	0.052593	0.052633	0.052818	0.051732
Monday, August 31, 2026	0.052452	0.052370	0.052677	0.051737
Sunday, August 30, 2026	0.052404	0.052370	0.052582	0.052230
Friday, August 28, 2026	0.051617	0.051802	0.051838	0.051571
Thursday, August 27, 2026	0.052537	0.051820	0.052717	0.051833
Wednesday, August 26, 2026	0.052541	0.051908	0.052626	0.052456
Tuesday, August 25, 2026	0.052471	0.052477	0.052685	0.052424
Monday, August 24, 2026	0.052460	0.051780	0.052560	0.052373
Sunday, August 23, 2026	0.052188	0.052206	0.052481	0.051560
Friday, August 21, 2026	0.051404	0.051331	0.051424	0.051200
Thursday, August 20, 2026	0.052162	0.052196	0.052237	0.051394
Wednesday, August 19, 2026	0.052653	0.051666	0.052660	0.052092
Tuesday, August 18, 2026	0.052680	0.052675	0.052711	0.052321
Monday, August 17, 2026	0.052547	0.052576	0.052657	0.052055
Sunday, August 16, 2026	0.052700	0.052658	0.052712	0.052481
Saturday, August 15, 2026	0.051767	0.051775	0.051775	0.051767
Friday, August 14, 2026	0.052007	0.051775	0.052011	0.051730
Thursday, August 13, 2026	0.052812	0.052760	0.052840	0.052069
Wednesday, August 12, 2026	0.052839	0.052310	0.052922	0.052797
Tuesday, August 11, 2026	0.052808	0.052203	0.052872	0.052747
Monday, August 10, 2026	0.052788	0.052823	0.052900	0.052753
Sunday, August 9, 2026	0.053053	0.053064	0.053096	0.052799
Friday, August 7, 2026	0.052325	0.052031	0.052387	0.051975
Thursday, August 6, 2026	0.053048	0.053157	0.053207	0.052715
Wednesday, August 5, 2026	0.053211	0.052650	0.053312	0.053070
Tuesday, August 4, 2026	0.053428	0.052858	0.053474	0.052685
Monday, August 3, 2026	0.053183	0.053203	0.053397	0.053142
Sunday, August 2, 2026	0.053369	0.053320	0.053493	0.053111
Saturday, August 1, 2026	0.052359	0.052374	0.052374	0.052359
Friday, July 31, 2026	0.052351	0.052374	0.052530	0.052303
Thursday, July 30, 2026	0.052573	0.053152	0.053299	0.052547
Wednesday, July 29, 2026	0.053601	0.052647	0.053719	0.053114
Tuesday, July 28, 2026	0.053686	0.052871	0.053689	0.052785
Monday, July 27, 2026	0.053517	0.053198	0.053622	0.052798
Sunday, July 26, 2026	0.053547	0.053452	0.053680	0.053394
Friday, July 24, 2026	0.052654	0.052687	0.052781	0.052575
Thursday, July 23, 2026	0.053337	0.053347	0.053589	0.052546
Wednesday, July 22, 2026	0.053536	0.053093	0.053645	0.053343
Tuesday, July 21, 2026	0.053475	0.053207	0.053562	0.053361
Monday, July 20, 2026	0.053331	0.053414	0.053528	0.053267
Sunday, July 19, 2026	0.053249	0.053281	0.053423	0.053147
Friday, July 17, 2026	0.052514	0.052433	0.052526	0.052370
Thursday, July 16, 2026	0.053213	0.052672	0.053313	0.053095
Wednesday, July 15, 2026	0.053549	0.053524	0.053618	0.053193
Tuesday, July 14, 2026	0.053546	0.052608	0.053633	0.053297
Monday, July 13, 2026	0.053723	0.052935	0.053739	0.053337
Sunday, July 12, 2026	0.053607	0.053727	0.053775	0.053456
Thursday, July 9, 2026	0.053865	0.053043	0.053889	0.053651
Wednesday, July 8, 2026	0.053912	0.053808	0.053989	0.053757
Tuesday, July 7, 2026	0.053814	0.053948	0.053960	0.053635
Monday, July 6, 2026	0.054056	0.054077	0.054119	0.053890
Sunday, July 5, 2026	0.053919	0.053934	0.054068	0.053901
Thursday, July 2, 2026	0.053995	0.055366	0.054148	0.053813
Wednesday, July 1, 2026	0.054009	0.055515	0.054032	0.053758
Tuesday, June 30, 2026	0.054012	0.054077	0.054119	0.053411
Monday, June 29, 2026	0.054048	0.053478	0.054177	0.053816
Sunday, June 28, 2026	0.053843	0.053868	0.054008	0.053782
Thursday, June 25, 2026	0.054044	0.053406	0.054184	0.053825
Wednesday, June 24, 2026	0.054148	0.053536	0.054246	0.053885
Tuesday, June 23, 2026	0.053997	0.053889	0.054141	0.053980
Monday, June 22, 2026	0.053663	0.053782	0.053967	0.053358
Sunday, June 21, 2026	0.053842	0.053866	0.053909	0.053733
Thursday, June 18, 2026	0.053296	0.053725	0.053913	0.053277
Wednesday, June 17, 2026	0.053564	0.053566	0.053743	0.053539
Tuesday, June 16, 2026	0.053177	0.052715	0.053313	0.053149
Monday, June 15, 2026	0.053100	0.053167	0.053251	0.052632
Sunday, June 14, 2026	0.053057	0.053084	0.053175	0.053017
Thursday, June 11, 2026	0.053299	0.053153	0.053389	0.052517
Wednesday, June 10, 2026	0.053045	0.053004	0.053348	0.052997
Tuesday, June 9, 2026	0.052920	0.052438	0.053040	0.052728
Monday, June 8, 2026	0.053082	0.052408	0.053099	0.052935
Sunday, June 7, 2026	0.053056	0.052364	0.053089	0.052985
Thursday, June 4, 2026	0.053021	0.053139	0.053205	0.052875
Wednesday, June 3, 2026	0.053006	0.052368	0.053208	0.052968

About these data

The HNL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.