History HNL / BZD

The HNL/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074532

Inverse rate13.417008

Average0.075056

Change-2.48%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.074546	0.074532	0.074546	0.074532
Thursday, August 27, 2026	0.074573	0.074546	0.074576	0.074542
Wednesday, August 26, 2026	0.074570	0.073622	0.074605	0.074535
Tuesday, August 25, 2026	0.074579	0.074578	0.074630	0.074518
Monday, August 24, 2026	0.074583	0.073634	0.074632	0.074530
Sunday, August 23, 2026	0.074591	0.074593	0.074698	0.073634
Friday, August 21, 2026	0.074603	0.074603	0.074603	0.074603
Thursday, August 20, 2026	0.074601	0.074602	0.074700	0.073649
Wednesday, August 19, 2026	0.074600	0.073636	0.075099	0.074107
Tuesday, August 18, 2026	0.074602	0.074602	0.074602	0.074599
Monday, August 17, 2026	0.074616	0.074616	0.074642	0.073915
Sunday, August 16, 2026	0.074617	0.074614	0.074789	0.074445
Saturday, August 15, 2026	0.074658	0.074658	0.074658	0.074658
Friday, August 14, 2026	0.074666	0.074658	0.074670	0.074654
Thursday, August 13, 2026	0.074609	0.074607	0.074633	0.073861
Wednesday, August 12, 2026	0.074623	0.073833	0.074651	0.074581
Tuesday, August 11, 2026	0.074624	0.073782	0.074644	0.074606
Monday, August 10, 2026	0.074619	0.074622	0.074711	0.074533
Sunday, August 9, 2026	0.074625	0.074625	0.074853	0.074394
Friday, August 7, 2026	0.074691	0.074679	0.074694	0.074679
Thursday, August 6, 2026	0.074626	0.074626	0.074775	0.074475
Wednesday, August 5, 2026	0.074629	0.073913	0.074719	0.074536
Tuesday, August 4, 2026	0.074623	0.073925	0.074700	0.073864
Monday, August 3, 2026	0.074625	0.074625	0.074764	0.074484
Sunday, August 2, 2026	0.074651	0.074650	0.074916	0.074360
Saturday, August 1, 2026	0.074740	0.074740	0.074740	0.074740
Friday, July 31, 2026	0.074737	0.074740	0.074741	0.074736
Thursday, July 30, 2026	0.073534	0.074655	0.074646	0.073534
Wednesday, July 29, 2026	0.074650	0.073775	0.075152	0.074156
Tuesday, July 28, 2026	0.074659	0.073726	0.074844	0.073565
Monday, July 27, 2026	0.074669	0.074108	0.074809	0.073726
Sunday, July 26, 2026	0.074675	0.074674	0.074814	0.074527
Friday, July 24, 2026	0.074799	0.074783	0.074799	0.074783
Thursday, July 23, 2026	0.074670	0.074670	0.074869	0.073466
Wednesday, July 22, 2026	0.074686	0.074147	0.074864	0.074492
Tuesday, July 21, 2026	0.074682	0.074214	0.074802	0.074567
Monday, July 20, 2026	0.074677	0.074685	0.074792	0.074567
Sunday, July 19, 2026	0.074731	0.074683	0.074731	0.074685
Friday, July 17, 2026	0.074816	0.074820	0.074820	0.074816
Thursday, July 16, 2026	0.074695	0.073822	0.074811	0.074563
Wednesday, July 15, 2026	0.074687	0.074687	0.075063	0.074323
Tuesday, July 14, 2026	0.074686	0.073642	0.074955	0.074419
Monday, July 13, 2026	0.075033	0.073658	0.075033	0.074686
Sunday, July 12, 2026	0.074710	0.074712	0.074901	0.074511
Thursday, July 9, 2026	0.074709	0.073676	0.074841	0.074581
Wednesday, July 8, 2026	0.074724	0.074718	0.074853	0.074590
Tuesday, July 7, 2026	0.074720	0.074720	0.074896	0.074542
Monday, July 6, 2026	0.074725	0.074725	0.074844	0.074602
Sunday, July 5, 2026	0.074728	0.074730	0.074771	0.074684
Thursday, July 2, 2026	0.074731	0.076750	0.074947	0.074515
Wednesday, July 1, 2026	0.074731	0.076843	0.074731	0.074731
Tuesday, June 30, 2026	0.074747	0.074775	0.074819	0.073995
Monday, June 29, 2026	0.074735	0.073920	0.074911	0.074561
Sunday, June 28, 2026	0.074753	0.074753	0.074847	0.074643
Thursday, June 25, 2026	0.074742	0.073795	0.075039	0.074462
Wednesday, June 24, 2026	0.074665	0.073973	0.074931	0.074562
Tuesday, June 23, 2026	0.074747	0.074756	0.074747	0.074747
Monday, June 22, 2026	0.074769	0.074768	0.074948	0.074160
Sunday, June 21, 2026	0.074768	0.074770	0.074768	0.074768
Thursday, June 18, 2026	0.074139	0.074785	0.074771	0.074139
Wednesday, June 17, 2026	0.074785	0.074794	0.074785	0.074785
Tuesday, June 16, 2026	0.074794	0.074168	0.074794	0.074794
Monday, June 15, 2026	0.074804	0.074804	0.074880	0.074140
Sunday, June 14, 2026	0.074804	0.074807	0.074804	0.074804
Friday, June 12, 2026	0.075044	0.075048	0.075048	0.075044
Thursday, June 11, 2026	0.074821	0.074822	0.075070	0.073789
Wednesday, June 10, 2026	0.074822	0.074821	0.074822	0.074822
Tuesday, June 9, 2026	0.074806	0.073932	0.074948	0.074679
Monday, June 8, 2026	0.074818	0.073829	0.074818	0.074818
Sunday, June 7, 2026	0.074803	0.073932	0.074803	0.074803
Thursday, June 4, 2026	0.075159	0.075153	0.075254	0.075063
Wednesday, June 3, 2026	0.075162	0.074173	0.075275	0.075040
Tuesday, June 2, 2026	0.074173	0.074238	0.075161	0.074173
Monday, June 1, 2026	0.075174	0.075175	0.075286	0.074238
Sunday, May 31, 2026	0.075175	0.074199	0.075175	0.075175
Thursday, May 28, 2026	0.075176	0.074209	0.075494	0.074859
Wednesday, May 27, 2026	0.075181	0.075178	0.075335	0.074153
Tuesday, May 26, 2026	0.075195	0.074128	0.075207	0.075166
Monday, May 25, 2026	0.075195	0.075194	0.075195	0.075195
Sunday, May 24, 2026	0.075194	0.075192	0.075194	0.075194
Thursday, May 21, 2026	0.075192	0.074136	0.075192	0.075192
Wednesday, May 20, 2026	0.075214	0.074205	0.075214	0.075214
Tuesday, May 19, 2026	0.075214	0.075218	0.075214	0.075214
Monday, May 18, 2026	0.075218	0.074232	0.075218	0.075218
Sunday, May 17, 2026	0.075205	0.075224	0.075205	0.075205
Thursday, May 14, 2026	0.075228	0.074212	0.075546	0.074907
Wednesday, May 13, 2026	0.075226	0.074256	0.075226	0.075226
Tuesday, May 12, 2026	0.075234	0.075238	0.075248	0.075218
Monday, May 11, 2026	0.075242	0.074272	0.075266	0.075213
Sunday, May 10, 2026	0.075240	0.075258	0.075273	0.075209

About these data

The HNL/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.