History HNL / BZD

The HNL/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074498

Inverse rate13.423237

Average0.074950

Change-1.64%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.074491	0.074498	0.074498	0.074487
Wednesday, September 16, 2026	0.074487	0.074491	0.074491	0.074487
Tuesday, September 15, 2026	0.074932	0.074930	0.074956	0.072846
Monday, September 14, 2026	0.074930	0.072783	0.074949	0.074911
Sunday, September 13, 2026	0.074930	0.074930	0.075014	0.074846
Saturday, September 12, 2026	0.074487	0.074487	0.074487	0.074487
Friday, September 11, 2026	0.074490	0.074490	0.074490	0.074490
Thursday, September 10, 2026	0.074945	0.074944	0.075026	0.073044
Wednesday, September 9, 2026	0.074944	0.073027	0.074974	0.074914
Tuesday, September 8, 2026	0.074942	0.073055	0.075040	0.072932
Monday, September 7, 2026	0.074956	0.074956	0.074968	0.074932
Sunday, September 6, 2026	0.074512	0.074512	0.075678	0.073800
Saturday, September 5, 2026	0.074537	0.074537	0.074537	0.074537
Friday, September 4, 2026	0.074537	0.074541	0.074541	0.074537
Thursday, September 3, 2026	0.074553	0.073493	0.074707	0.073423
Wednesday, September 2, 2026	0.074548	0.073528	0.074611	0.074491
Tuesday, September 1, 2026	0.074547	0.074549	0.074630	0.073556
Monday, August 31, 2026	0.074390	0.074389	0.074549	0.073414
Sunday, August 30, 2026	0.074570	0.074571	0.074800	0.074158
Friday, August 28, 2026	0.074546	0.074532	0.074546	0.074532
Thursday, August 27, 2026	0.074570	0.073636	0.074673	0.073606
Wednesday, August 26, 2026	0.074570	0.073622	0.074605	0.074535
Tuesday, August 25, 2026	0.074579	0.074578	0.074630	0.074518
Monday, August 24, 2026	0.074583	0.073634	0.074632	0.074530
Sunday, August 23, 2026	0.074591	0.074593	0.074698	0.073634
Friday, August 21, 2026	0.074603	0.074603	0.074603	0.074603
Thursday, August 20, 2026	0.074601	0.074602	0.074700	0.073649
Wednesday, August 19, 2026	0.074600	0.073636	0.075099	0.074107
Tuesday, August 18, 2026	0.074602	0.074602	0.074602	0.074599
Monday, August 17, 2026	0.074616	0.074616	0.074642	0.073915
Sunday, August 16, 2026	0.074617	0.074614	0.074789	0.074445
Saturday, August 15, 2026	0.074658	0.074658	0.074658	0.074658
Friday, August 14, 2026	0.074666	0.074658	0.074670	0.074654
Thursday, August 13, 2026	0.074609	0.074607	0.074633	0.073861
Wednesday, August 12, 2026	0.074623	0.073833	0.074651	0.074581
Tuesday, August 11, 2026	0.074624	0.073782	0.074644	0.074606
Monday, August 10, 2026	0.074619	0.074622	0.074711	0.074533
Sunday, August 9, 2026	0.074625	0.074625	0.074853	0.074394
Friday, August 7, 2026	0.074691	0.074679	0.074694	0.074679
Thursday, August 6, 2026	0.074626	0.074626	0.074775	0.074475
Wednesday, August 5, 2026	0.074629	0.073913	0.074719	0.074536
Tuesday, August 4, 2026	0.074623	0.073925	0.074700	0.073864
Monday, August 3, 2026	0.074625	0.074625	0.074764	0.074484
Sunday, August 2, 2026	0.074651	0.074650	0.074916	0.074360
Saturday, August 1, 2026	0.074740	0.074740	0.074740	0.074740
Friday, July 31, 2026	0.074737	0.074740	0.074741	0.074736
Thursday, July 30, 2026	0.073534	0.074655	0.074646	0.073534
Wednesday, July 29, 2026	0.074650	0.073775	0.075152	0.074156
Tuesday, July 28, 2026	0.074659	0.073726	0.074844	0.073565
Monday, July 27, 2026	0.074669	0.074108	0.074809	0.073726
Sunday, July 26, 2026	0.074675	0.074674	0.074814	0.074527
Friday, July 24, 2026	0.074799	0.074783	0.074799	0.074783
Thursday, July 23, 2026	0.074670	0.074670	0.074869	0.073466
Wednesday, July 22, 2026	0.074686	0.074147	0.074864	0.074492
Tuesday, July 21, 2026	0.074682	0.074214	0.074802	0.074567
Monday, July 20, 2026	0.074677	0.074685	0.074792	0.074567
Sunday, July 19, 2026	0.074731	0.074683	0.074731	0.074685
Friday, July 17, 2026	0.074816	0.074820	0.074820	0.074816
Thursday, July 16, 2026	0.074695	0.073822	0.074811	0.074563
Wednesday, July 15, 2026	0.074687	0.074687	0.075063	0.074323
Tuesday, July 14, 2026	0.074686	0.073642	0.074955	0.074419
Monday, July 13, 2026	0.075033	0.073658	0.075033	0.074686
Sunday, July 12, 2026	0.074710	0.074712	0.074901	0.074511
Thursday, July 9, 2026	0.074709	0.073676	0.074841	0.074581
Wednesday, July 8, 2026	0.074724	0.074718	0.074853	0.074590
Tuesday, July 7, 2026	0.074720	0.074720	0.074896	0.074542
Monday, July 6, 2026	0.074725	0.074725	0.074844	0.074602
Sunday, July 5, 2026	0.074728	0.074730	0.074771	0.074684
Thursday, July 2, 2026	0.074731	0.076750	0.074947	0.074515
Wednesday, July 1, 2026	0.074731	0.076843	0.074731	0.074731
Tuesday, June 30, 2026	0.074747	0.074775	0.074819	0.073995
Monday, June 29, 2026	0.074735	0.073920	0.074911	0.074561
Sunday, June 28, 2026	0.074753	0.074753	0.074847	0.074643
Thursday, June 25, 2026	0.074742	0.073795	0.075039	0.074462
Wednesday, June 24, 2026	0.074665	0.073973	0.074931	0.074562
Tuesday, June 23, 2026	0.074747	0.074756	0.074747	0.074747
Monday, June 22, 2026	0.074769	0.074768	0.074948	0.074160
Sunday, June 21, 2026	0.074768	0.074770	0.074768	0.074768
Thursday, June 18, 2026	0.074139	0.074785	0.074771	0.074139
Wednesday, June 17, 2026	0.074785	0.074794	0.074785	0.074785
Tuesday, June 16, 2026	0.074794	0.074168	0.074794	0.074794
Monday, June 15, 2026	0.074804	0.074804	0.074880	0.074140
Sunday, June 14, 2026	0.074804	0.074807	0.074804	0.074804
Friday, June 12, 2026	0.075044	0.075048	0.075048	0.075044
Thursday, June 11, 2026	0.074821	0.074822	0.075070	0.073789
Wednesday, June 10, 2026	0.074822	0.074821	0.074822	0.074822
Tuesday, June 9, 2026	0.074806	0.073932	0.074948	0.074679
Monday, June 8, 2026	0.074818	0.073829	0.074818	0.074818
Sunday, June 7, 2026	0.074803	0.073932	0.074803	0.074803
Thursday, June 4, 2026	0.075159	0.075153	0.075254	0.075063

About these data

The HNL/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.