currencies.zone

History HNL / BRL

The HNL/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate26.784100
Inverse rate0.037336
Average26.930498
Change+0.86%
Observations137
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202626.77980026.78410026.78410026.779800
Thursday, August 6, 202626.95344526.95345127.00811426.899776
Wednesday, August 5, 202626.95235827.21348826.98595326.919896
Tuesday, August 4, 202626.95467127.20934127.23147126.926747
Monday, August 3, 202626.95492326.95528727.00503126.905004
Sunday, August 2, 202626.94577326.94543527.05110826.850564
Saturday, August 1, 202626.76350026.76350026.76350026.763500
Friday, July 31, 202626.76320126.76350026.76350026.763201
Thursday, July 30, 202627.35204526.94294727.35204526.946609
Wednesday, July 29, 202626.94565427.26537427.12509626.764710
Tuesday, July 28, 202626.94189727.28259027.34246126.876016
Monday, July 27, 202626.93943327.14246527.28259026.889008
Sunday, July 26, 202626.93632626.93704126.98977526.886208
Friday, July 24, 202626.74220126.74679926.74679926.742201
Thursday, July 23, 202626.93892326.93547527.38016726.867088
Wednesday, July 22, 202626.93126527.12701227.00164026.868249
Tuesday, July 21, 202626.93386127.10381826.97439926.890675
Monday, July 20, 202626.93216926.93229126.97548326.890633
Sunday, July 19, 202626.91585826.93208726.93229126.915858
Friday, July 17, 202626.73490026.73490026.73490026.734900
Thursday, July 16, 202626.92880527.24670226.97540226.886994
Wednesday, July 15, 202626.79634526.93176426.92785126.796345
Tuesday, July 14, 202626.93178227.31301527.02818026.835591
Monday, July 13, 202626.80537127.30671826.93154026.805371
Sunday, July 12, 202626.92591926.92391226.99391526.857129
Thursday, July 9, 202626.92332127.30268026.96981326.877613
Wednesday, July 8, 202626.91724526.91947526.96559026.873398
Tuesday, July 7, 202626.91969726.91971026.98308426.856237
Monday, July 6, 202626.91698626.91686526.96158626.874945
Sunday, July 5, 202626.91612826.91614826.93189226.900861
Thursday, July 2, 202626.91838826.20919726.99441526.838444
Wednesday, July 1, 202626.91755826.17651326.91755826.917558
Tuesday, June 30, 202626.90997426.89938427.18350426.884477
Monday, June 29, 202626.91283527.21036926.97556826.849880
Sunday, June 28, 202626.90803726.90721826.94690926.874124
Thursday, June 25, 202626.96038127.25750927.01246126.802856
Wednesday, June 24, 202626.93838727.19036326.97552726.844151
Tuesday, June 23, 202626.90898926.90599326.90898926.908989
Monday, June 22, 202626.97025226.90343427.12193726.855486
Sunday, June 21, 202626.90343426.92290026.90343426.903434
Thursday, June 18, 202627.12895326.89702727.12895326.899907
Wednesday, June 17, 202626.89702726.89320926.89702726.897027
Tuesday, June 16, 202626.89320927.11992426.89320926.893209
Monday, June 15, 202626.89037626.89084127.13013926.862778
Sunday, June 14, 202626.89084126.88891126.89084126.890841
Thursday, June 11, 202626.88436426.88402127.26033626.794777
Wednesday, June 10, 202626.88402126.88408726.88402126.884021
Tuesday, June 9, 202626.93507927.20622626.93507926.884087
Monday, June 8, 202626.88393927.24324426.88393926.883939
Sunday, June 7, 202626.88868127.20761626.88868126.888681
Thursday, June 4, 202626.76362726.76546126.79758826.729805
Wednesday, June 3, 202626.80576927.11938626.80576926.765461
Tuesday, June 2, 202627.11938627.09398427.11938626.762934
Monday, June 1, 202626.75803626.75745827.09398426.718409
Sunday, May 31, 202626.75745827.10935526.75745826.757458
Thursday, May 28, 202626.75455827.10398526.86812926.644547
Wednesday, May 27, 202626.75594726.75652227.12443326.701181
Tuesday, May 26, 202626.74901427.13461426.76066026.744878
Monday, May 25, 202626.74969226.74976526.74969226.749692
Sunday, May 24, 202626.74976526.75097126.74976526.749765
Thursday, May 21, 202626.75098427.13299226.75098426.750984
Wednesday, May 20, 202626.74409527.10658526.74409526.744095
Tuesday, May 19, 202626.74300426.74142826.74300426.743004
Monday, May 18, 202626.74142827.09650426.74142826.741428
Sunday, May 17, 202626.74619026.74005426.74619026.746190
Thursday, May 14, 202626.85307327.10381526.85307326.740062
Wednesday, May 13, 202626.73849727.08759026.73849726.738497
Tuesday, May 12, 202626.73590226.73384226.74139426.730927
Monday, May 11, 202626.74256127.08282926.74256126.733964
Sunday, May 10, 202626.73377626.72746026.74479626.722443
Thursday, May 7, 202626.72721027.03965326.81533426.639633
Wednesday, May 6, 202626.81366027.09697726.81366026.727555
Tuesday, May 5, 202626.72476526.72463726.79536326.657316
Monday, May 4, 202626.72475327.10007926.72475326.724753
Sunday, May 3, 202626.72181827.08263527.07964826.721818
Friday, May 1, 202626.56880026.56710126.56880026.567101
Thursday, April 30, 202626.73096727.08050627.10306726.730967
Wednesday, April 29, 202626.73096727.08050626.73096726.730967
Tuesday, April 28, 202626.72572327.11611627.10093726.725723
Monday, April 27, 202626.71994627.03116126.82056426.625452
Sunday, April 26, 202626.71973626.71701926.73317026.707106
Thursday, April 23, 202626.71702627.08764426.71702626.717026
Wednesday, April 22, 202626.70926627.09232926.80385826.623579
Tuesday, April 21, 202626.72759327.10952226.73348826.703481
Monday, April 20, 202626.71130327.09019126.73729526.686741
Sunday, April 19, 202626.71114026.71112027.11063026.616495
Thursday, April 16, 202626.71113526.70998927.08900026.711135
Wednesday, April 15, 202626.70343227.10630726.76193326.649329
Tuesday, April 14, 202626.70195527.09118826.71821526.686159
Monday, April 13, 202626.70239827.13644626.70239826.702398

About these data

The HNL/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency