currencies.zone

History HKD / ZAR

The HKD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.070359
Inverse rate0.483008
Average2.117739
Change-7.19%
Observations282
Download CSV
DateOpenCloseHighLow
Monday, September 21, 20262.0729822.0703592.0828292.064159
Sunday, September 20, 20262.0714032.0699882.0751062.064925
Saturday, September 19, 20262.0729822.0729822.0729822.072982
Friday, September 18, 20262.0723812.0721332.0799482.066807
Thursday, September 17, 20262.0720862.0717892.0793632.066756
Wednesday, September 16, 20262.0879522.0877392.0887472.065903
Tuesday, September 15, 20262.0739802.0737132.0780692.065864
Monday, September 14, 20262.0713772.0716452.0839372.067173
Sunday, September 13, 20262.0624712.0630272.0835692.059430
Saturday, September 12, 20262.0535332.0534802.0535582.053454
Friday, September 11, 20262.0660112.0596942.0693852.056003
Thursday, September 10, 20262.0659442.0663402.0686542.051756
Wednesday, September 9, 20262.0458412.0452832.0664262.041646
Tuesday, September 8, 20262.0405622.0413282.0491952.035905
Monday, September 7, 20262.0388862.0386982.0520952.036049
Sunday, September 6, 20262.0350472.0355752.0415272.031845
Saturday, September 5, 20262.0344622.0344102.0344882.034385
Friday, September 4, 20262.0407192.0383512.0425182.035468
Thursday, September 3, 20262.0397612.0379462.0449552.029562
Wednesday, September 2, 20262.0483632.0484052.0509482.035218
Tuesday, September 1, 20262.0622502.0605162.0651912.041577
Monday, August 31, 20262.0543762.0528522.0650892.049584
Sunday, August 30, 20262.0622122.0624042.0660662.052762
Friday, August 28, 20262.0402452.0633492.0651632.035278
Thursday, August 27, 20262.0400562.0401152.0586592.035546
Wednesday, August 26, 20262.0338562.0339212.0439792.031529
Tuesday, August 25, 20262.0319842.0316612.0396062.027617
Monday, August 24, 20262.0421102.0409242.0464862.031978
Sunday, August 23, 20262.0397352.0402322.0449622.037642
Saturday, August 22, 20262.0412122.0412122.0412122.041212
Friday, August 21, 20262.0557512.0434722.0577772.035775
Thursday, August 20, 20262.0528222.0529182.0558292.038337
Wednesday, August 19, 20262.0526482.0523012.0641842.049783
Tuesday, August 18, 20262.0724122.0720762.0755672.048853
Monday, August 17, 20262.0660442.0680632.0744062.064840
Sunday, August 16, 20262.0624092.0634782.0686362.055315
Saturday, August 15, 20262.0600382.0602012.0602802.059959
Friday, August 14, 20262.0620512.0602012.0669662.055279
Thursday, August 13, 20262.0624022.0623032.0652772.056705
Wednesday, August 12, 20262.0564232.0567492.0650052.051991
Tuesday, August 11, 20262.0634462.0627522.0640222.046791
Monday, August 10, 20262.0630272.0631302.0739332.059079
Sunday, August 9, 20262.0593612.0588232.0654262.056412
Saturday, August 8, 20262.0559392.0559392.0559392.055939
Friday, August 7, 20262.0831742.0561712.0874382.050192
Thursday, August 6, 20262.0838432.0832832.0868692.051156
Wednesday, August 5, 20262.0792372.0788192.0879342.076290
Tuesday, August 4, 20262.0893332.0890442.0937202.077039
Monday, August 3, 20262.1063502.1070662.1079382.087052
Sunday, August 2, 20262.0996742.0987912.1090822.095145
Saturday, August 1, 20262.1122462.1093222.1122462.109322
Friday, July 31, 20262.1079572.1096402.1201042.099236
Thursday, July 30, 20262.1038572.1038402.1196392.097833
Wednesday, July 29, 20262.1229722.1245182.1305052.097630
Tuesday, July 28, 20262.1304152.1301632.1421872.127172
Monday, July 27, 20262.1396952.1396712.1454582.122591
Sunday, July 26, 20262.1298472.1307742.1380222.123297
Friday, July 24, 20262.1449362.1450252.1657162.136230
Thursday, July 23, 20262.1442932.1445892.1648542.135451
Wednesday, July 22, 20262.0905212.0910412.1440562.081475
Tuesday, July 21, 20262.0994282.0991232.1074042.089769
Monday, July 20, 20262.1044922.1044052.1070272.092665
Sunday, July 19, 20262.1124282.1114942.1134402.095698
Saturday, July 18, 20262.1024402.0967002.1024402.096700
Friday, July 17, 20262.0921762.1080242.1151532.082808
Thursday, July 16, 20262.0914512.0918532.1146052.090088
Wednesday, July 15, 20262.0812022.0818402.0975222.079718
Tuesday, July 14, 20262.0866192.0857062.0930802.079316
Monday, July 13, 20262.1008342.1011592.1059352.076566
Sunday, July 12, 20262.0865522.0862282.0943232.082328
Thursday, July 9, 20262.0819052.0821102.0847222.068796
Wednesday, July 8, 20262.0923112.0921952.0942052.080897
Tuesday, July 7, 20262.0721542.0813232.1026882.070611
Monday, July 6, 20262.0656982.0655552.0746912.063594
Sunday, July 5, 20262.0705502.0694612.0740282.064487
Thursday, July 2, 20262.0731422.0736572.0750222.063168
Wednesday, July 1, 20262.0905552.0901602.0934302.066009
Tuesday, June 30, 20262.0879082.0879702.0987842.080389
Monday, June 29, 20262.0949202.0942222.1005572.083687
Sunday, June 28, 20262.1011962.1008802.1034162.088435
Thursday, June 25, 20262.1040282.1048892.1124722.093115
Wednesday, June 24, 20262.1132212.1130972.1174112.098100
Tuesday, June 23, 20262.1084442.1091652.1266742.107161
Monday, June 22, 20262.0923802.0913222.1082192.082234
Sunday, June 21, 20262.0984932.0991802.1022832.088061
Thursday, June 18, 20262.0971312.0978312.1091772.094451
Wednesday, June 17, 20262.0863962.0885572.1002542.074447
Tuesday, June 16, 20262.0671212.0668262.0745712.061284
Monday, June 15, 20262.0668072.0657792.0728142.058734
Sunday, June 14, 20262.0634942.0637092.0697652.057976

About these data

The HKD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency