currencies.zone

History HKD / XOF

The HKD/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate72.751263
Inverse rate0.013745
Average71.681885
Change+1.28%
Observations278
Download CSV
DateOpenCloseHighLow
Saturday, September 19, 202672.75126372.75126372.75126372.751263
Friday, September 18, 202672.80051172.76296672.92511372.683362
Thursday, September 17, 202670.70333970.73133572.15412170.698205
Wednesday, September 16, 202670.84329072.28381270.84554770.746204
Tuesday, September 15, 202670.37836370.34275870.38819870.371818
Monday, September 14, 202670.34033472.03784270.35675270.323925
Sunday, September 13, 202670.08321469.95564170.33091870.068827
Saturday, September 12, 202672.05269672.04994172.05269672.049941
Friday, September 11, 202672.00010072.08895872.11749171.938434
Thursday, September 10, 202669.92272369.87236871.41918769.905872
Wednesday, September 9, 202669.82127271.66356669.88029869.819225
Tuesday, September 8, 202669.81073971.67087471.68184569.780904
Monday, September 7, 202669.86582369.85261469.96166169.846222
Sunday, September 6, 202669.91180269.88995669.93151569.842814
Friday, September 4, 202671.91213171.97826472.13292571.863838
Thursday, September 3, 202669.85769371.81122371.69190469.845845
Wednesday, September 2, 202670.07369371.79657370.09291269.927187
Tuesday, September 1, 202670.11959870.06187370.17598270.096889
Monday, August 31, 202669.92527070.03075071.70105069.904761
Sunday, August 30, 202670.06837970.11473170.11052170.014672
Friday, August 28, 202671.74331672.17537672.22130571.722824
Thursday, August 27, 202669.71735971.31439169.75831369.700285
Wednesday, August 26, 202669.69402671.31193669.80892969.680695
Tuesday, August 25, 202669.60671169.59568869.65982069.575909
Monday, August 24, 202669.64425771.84779069.71198369.614054
Sunday, August 23, 202669.51960869.50174471.21089369.517832
Friday, August 21, 202671.53677671.56997971.63926071.354621
Thursday, August 20, 202669.49559269.45975171.18018769.361288
Wednesday, August 19, 202669.57828671.81094869.57828669.454173
Tuesday, August 18, 202670.14699470.14744270.19281069.954206
Monday, August 17, 202670.09411670.05724670.15800770.079907
Sunday, August 16, 202670.08846470.15075970.11089270.027336
Friday, August 14, 202672.44227172.20211572.45278072.088846
Thursday, August 13, 202670.33937370.40457372.13535870.192118
Wednesday, August 12, 202670.39786872.13591070.40603670.340252
Tuesday, August 11, 202670.32976072.13490270.35927170.318021
Monday, August 10, 202670.30614770.26475370.34404970.292796
Sunday, August 9, 202670.23221170.21155670.27662470.225856
Saturday, August 8, 202672.28398172.28398172.28398172.283981
Friday, August 7, 202672.51842272.28674472.54344372.139233
Thursday, August 6, 202670.47485870.32718770.47854370.409628
Wednesday, August 5, 202670.25283272.29100170.34691470.239398
Tuesday, August 4, 202670.42006672.17362770.42006670.317699
Monday, August 3, 202670.58812370.56620070.59136470.492845
Sunday, August 2, 202670.34509470.39403572.18559170.335497
Saturday, August 1, 202672.49831172.49553872.49831172.495538
Friday, July 31, 202672.49742372.49553872.96058072.382360
Thursday, July 30, 202672.80442570.78551172.82931070.623852
Wednesday, July 29, 202670.87349673.06828170.87530270.766563
Tuesday, July 28, 202673.20401372.95238973.20737471.295735
Monday, July 27, 202671.39818973.07126372.95601871.392181
Sunday, July 26, 202671.21832871.36551671.28059871.212244
Friday, July 24, 202673.47066373.52258673.54047773.314971
Thursday, July 23, 202671.38196771.36543172.95555371.314841
Wednesday, July 22, 202671.14201772.96011471.24248871.052800
Tuesday, July 21, 202671.21478772.81890771.24250071.206678
Monday, July 20, 202671.16572171.05423471.17334871.107687
Sunday, July 19, 202671.04623271.00365371.06728771.032186
Saturday, July 18, 202673.07804673.07804673.07804673.078046
Friday, July 17, 202673.05324973.08457273.17574072.990690
Thursday, July 16, 202670.97886172.82698971.06947770.951798
Wednesday, July 15, 202670.81138170.85584370.89943770.794765
Tuesday, July 14, 202671.06297173.11014071.17742471.049282
Monday, July 13, 202671.31844072.85486471.33127371.302787
Sunday, July 12, 202671.29238571.12413071.31485471.078309
Thursday, July 9, 202671.04509872.87066971.11621771.002509
Wednesday, July 8, 202671.08030673.22549471.14312371.072144
Tuesday, July 7, 202671.18854872.68924871.21851771.168043
Monday, July 6, 202670.98865570.96075871.01783870.980598
Sunday, July 5, 202670.98610670.95697771.13109370.983391
Thursday, July 2, 202671.02051873.06054771.03256270.879335
Wednesday, July 1, 202671.14676973.05132771.15938071.137882
Tuesday, June 30, 202671.17521471.10635172.93862571.155342
Monday, June 29, 202671.14422271.10187371.31303871.116922
Sunday, June 28, 202671.30843171.27129171.31461571.193015
Thursday, June 25, 202671.47191071.41813671.47619671.211732
Wednesday, June 24, 202671.50224172.84166671.64940171.482543
Tuesday, June 23, 202671.61866071.38403271.63601671.613181
Monday, June 22, 202671.08732872.71057271.39951771.072819
Sunday, June 21, 202670.96229470.89478170.96465170.926093
Thursday, June 18, 202672.35095970.93081672.35825470.851630
Wednesday, June 17, 202670.94466870.11129870.94629670.921858
Tuesday, June 16, 202670.13170471.87916070.14451170.104676
Monday, June 15, 202670.12306870.01817471.75946170.031838
Sunday, June 14, 202670.01638470.22115970.02496370.004770
Thursday, June 11, 202670.24556870.44485470.25830170.205930
Wednesday, June 10, 202670.44458470.38194870.45393570.431460
Tuesday, June 9, 202672.51993572.34634572.53409370.364435
Monday, June 8, 202672.35277271.71916672.36062372.339848
Sunday, June 7, 202672.59354071.73738772.59734072.566495

About these data

The HKD/XOF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency